Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$0,2409 | 3,73% | 1,86% | US$21.378.463 | US$884.770 | 88.733.978 BRD |
| 202 |  Loom Network LOOM | US$0,02197 | 11,41% | 24,24% | US$21.305.910 | US$7.409.749 | 969.759.184 LOOM |
| 203 |  Harmony ONE | US$0,005788 | 9,22% | 14,19% | US$21.066.612 | US$12.320.733 | 3.639.863.141 ONE |
| 204 |  ReddCoin RDD | US$0,0007296 | 1,48% | 1,96% | US$21.020.137 | US$70.749,91 | 28.808.713.174 RDD |
| 205 |  Cortex CTXC | US$0,08371 | -8,15% | 16,08% | US$20.922.491 | US$4.726.026 | 249.938.725 CTXC |
| 206 |  Gatechain Token GT | US$0,4367 | -0,96% | 0,93% | US$20.920.234 | US$7.843.789 | 47.905.834 GT |
| 207 |  Project Pai PAI | US$0,01424 | 1,81% | -9,46% | US$20.669.424 | US$751.652 | 1.451.592.484 PAI |
| 208 |  GoChain GO | US$0,02252 | 0,77% | 14,10% | US$20.179.576 | US$3.199.774 | 896.177.443 GO |
| 209 |  Vertcoin VTC | US$0,3756 | 8,23% | 17,23% | US$20.015.718 | US$832.227 | 53.285.847 VTC |
| 210 |  Populous PPT | US$0,3716 | 3,09% | 7,71% | US$19.787.103 | US$2.677.646 | 53.252.246 PPT |
| 211 |  Power Ledger POWR | US$0,04631 | 0,15% | 12,47% | US$19.773.862 | US$615.941 | 426.970.728 POWR |
| 212 |  Obyte GBYTE | US$26,38 | 1,17% | 2,27% | US$19.445.709 | US$11.878,30 | 737.229 GBYTE |
| 213 |  Divi DIVI | US$0,01294 | -3,03% | 8,55% | US$19.345.572 | US$103.337 | 1.495.008.228 DIVI |
| 214 |  FunFair FUN | US$0,002951 | 0,45% | -1,06% | US$19.326.328 | US$173.079 | 6.548.879.189 FUN |
| 215 |  SwissBorg CHSB | US$0,02795 | 1,06% | 18,21% | US$19.121.559 | US$158.553 | 684.102.722 CHSB |
| 216 |  Civic CVC | US$0,02798 | -12,11% | -4,62% | US$18.744.973 | US$3.954.804 | 670.000.000 CVC |
| 217 |  Newton NEW | US$0,001294 | -3,03% | 4,66% | US$18.703.175 | US$2.725.891 | 14.456.994.590 NEW |
| 218 |  QASH QASH | US$0,05267 | -0,32% | 4,24% | US$18.432.768 | US$79.622,13 | 350.000.000 QASH |
| 219 |  Poseidon Network QQQ | US$0,008563 | -6,96% | -7,40% | US$18.364.472 | US$359.024 | 2.144.575.307 QQQ |
| 220 |  BHPCoin BHP | US$0,9096 | -0,92% | 1,31% | US$18.353.336 | US$665.358 | 20.177.578 BHP |
| 221 |  Revain R | US$0,03783 | -0,54% | 3,45% | US$18.325.089 | US$1.231.220 | 484.450.000 R |
| 222 |  Factom FCT | US$2,03 | -0,95% | -0,11% | US$17.975.022 | US$1.160.180 | 8.852.689 FCT |
| 223 |  Storj STORJ | US$0,1314 | 2,68% | 11,65% | US$17.846.336 | US$1.151.623 | 135.787.439 STORJ |
| 224 |  BOSAGORA BOA | US$0,07311 | -2,67% | 34,29% | US$17.695.335 | US$410.868 | 242.051.209 BOA |
| 225 |  Bancor BNT | US$0,2532 | 0,50% | 5,40% | US$17.507.637 | US$3.393.066 | 69.148.642 BNT |
| 226 |  YOU COIN YOU | US$0,03953 | -2,77% | 6,97% | US$17.471.527 | US$11.701.766 | 442.034.009 YOU |
| 227 |  Ocean Protocol OCEAN | US$0,04989 | -6,48% | 24,05% | US$17.456.545 | US$14.206.748 | 349.934.502 OCEAN |
| 228 |  GreenPower GRN | US$0,005352 | 1,36% | 11,92% | US$17.296.792 | US$23.389,11 | 3.231.699.360 GRN |
| 229 |  Fantom FTM | US$0,009512 | 2,36% | 1,05% | US$17.251.451 | US$4.015.671 | 1.813.658.595 FTM |
| 230 |  PIVX PIVX | US$0,3021 | 0,46% | 8,66% | US$17.154.368 | US$439.212 | 56.781.166 PIVX |
| 231 |  Wirex Token WXT | US$0,009917 | -0,99% | 1,51% | US$16.863.903 | US$337.651 | 1.700.500.000 WXT |
| 232 |  Moeda Loyalty Points MDA | US$0,8586 | -2,51% | 6,72% | US$16.853.717 | US$2.095.440 | 19.628.888 MDA |
| 233 |  MX Token MX | US$0,07965 | -3,64% | 10,12% | US$16.656.681 | US$4.479.093 | 209.129.701 MX |
| 234 |  Streamit Coin STREAM | US$2,24 | 0,86% | 77,92% | US$16.564.744 | US$161.407 | 7.381.401 STREAM |
| 235 |  Loki LOKI | US$0,3619 | -3,86% | -0,24% | US$16.523.645 | US$38.391,32 | 45.658.630 LOKI |
| 236 |  Metal MTL | US$0,2642 | 3,83% | 8,41% | US$16.429.997 | US$3.591.681 | 62.183.821 MTL |
| 237 |  Diamond Platform Token DPT | US$9,48 | -3,21% | 4,55% | US$16.301.989 | US$38.594,47 | 1.720.326 DPT |
| 238 |  LuckySevenToken LST | US$0,2465 | -5,61% | -6,84% | US$16.168.749 | US$2.748.060 | 65.590.200 LST |
| 239 |  Gnosis GNO | US$14,33 | 0,54% | 9,72% | US$15.823.742 | US$56.176,57 | 1.104.590 GNO |
| 240 |  Groestlcoin GRS | US$0,2116 | 6,12% | 10,47% | US$15.730.532 | US$1.023.614 | 74.356.174 GRS |
| 241 |  THORChain RUNE | US$0,1192 | 0,63% | 7,17% | US$15.646.356 | US$160.033 | 131.306.175 RUNE |
| 242 |  Syscoin SYS | US$0,02684 | -3,98% | 17,22% | US$15.506.539 | US$403.866 | 577.743.677 SYS |
| 243 |  PAX Gold PAXG | US$1.603,11 | -0,22% | 0,88% | US$15.377.981 | US$368.899 | 9.593 PAXG |
| 244 |  Arcblock ABT | US$0,1539 | -1,73% | 13,19% | US$15.164.572 | US$6.895.527 | 98.554.305 ABT |
| 245 |  BitKan KAN | US$0,002379 | -1,58% | 9,35% | US$14.854.460 | US$612.585 | 6.245.221.857 KAN |
| 246 |  GNY GNY | US$0,07656 | 7,32% | 30,12% | US$14.727.567 | US$12.228,87 | 192.376.657 GNY |
| 247 |  Elrond ERD | US$0,001680 | 3,47% | 9,36% | US$14.598.107 | US$2.440.690 | 8.690.556.005 ERD |
| 248 |  STEM CELL COIN SCC | US$0,04517 | 0,86% | 5,81% | US$14.483.462 | US$170.904 | 320.658.118 SCC |
| 249 |  Constellation DAG | US$0,01429 | 1,39% | 40,26% | US$14.326.293 | US$607.111 | 1.002.426.867 DAG |
| 250 |  EDC Blockchain EDC | US$0,005364 | -5,40% | -15,49% | US$14.324.228 | US$389.271 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.