Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MicroBitcoin MBC | US$0,00005405 | 2,75% | -2,15% | US$10.202.583 | US$4.229,95 | 188.777.000.000 MBC |
| 302 |  Streamr DATAcoin DATA | US$0,01507 | 1,04% | 0,22% | US$10.201.654 | US$459.888 | 677.154.514 DATA |
| 303 |  Request REQ | US$0,01286 | 1,70% | 8,57% | US$10.093.590 | US$103.568 | 784.744.125 REQ |
| 304 |  S4FE S4F | US$0,03733 | -3,45% | 98,49% | US$9.979.261 | US$24.924,50 | 267.333.572 S4F |
| 305 |  Theta Fuel TFUEL | US$0,002572 | -3,81% | -1,38% | US$9.870.748 | US$852.730 | 3.838.301.572 TFUEL |
| 306 |  SingularityNET AGI | US$0,01823 | 2,54% | 2,19% | US$9.839.712 | US$417.152 | 539.673.260 AGI |
| 307 |  Aencoin AEN | US$0,03628 | -4,18% | 6,20% | US$9.697.047 | US$92.168,29 | 267.265.785 AEN |
| 308 |  Dragonchain DRGN | US$0,04044 | -10,22% | -1,37% | US$9.642.742 | US$52.784,76 | 238.421.940 DRGN |
| 309 |  LiquidApps DAPP | US$0,01779 | -0,12% | -1,21% | US$9.554.034 | US$292.136 | 536.946.025 DAPP |
| 310 |  GoWithMi GMAT | US$0,003503 | -0,60% | 4,24% | US$9.540.108 | US$163.918 | 2.723.550.000 GMAT |
| 311 |  MediBloc MED | US$0,003901 | 0,53% | 20,26% | US$9.517.362 | US$304.587 | 2.439.605.906 MED |
| 312 |  Wixlar WIX | US$0,003964 | -9,01% | -5,88% | US$9.480.159 | US$17.453,14 | 2.391.284.597 WIX |
| 313 |  Skycoin SKY | US$0,5567 | -1,93% | 17,08% | US$9.463.338 | US$396.067 | 17.000.000 SKY |
| 314 |  Kava KAVA | US$1,05 | 0,18% | -3,91% | US$9.424.878 | US$2.792.435 | 8.960.532 KAVA |
| 315 |  The Force Protocol FOR | US$0,03014 | 4,36% | 16,19% | US$9.387.289 | US$984.703 | 311.488.081 FOR |
| 316 |  LTO Network LTO | US$0,04963 | 4,74% | 4,72% | US$9.360.102 | US$798.104 | 188.596.500 LTO |
| 317 |  Carry CRE | US$0,002573 | 11,20% | 25,75% | US$9.156.893 | US$1.575.029 | 3.558.878.525 CRE |
| 318 |  Apollo Currency APL | US$0,0006171 | -3,26% | 1,91% | US$9.062.124 | US$1.422.588 | 14.685.096.531 APL |
| 319 |  Clipper Coin CCC | US$0,003055 | -19,90% | -49,68% | US$9.053.516 | US$7.850.583 | 2.963.270.216 CCC |
| 320 |  UnlimitedIP UIP | US$0,007312 | -2,58% | 13,31% | US$9.038.195 | US$215.838 | 1.236.152.840 UIP |
| 321 |  Tael WABI | US$0,1281 | 5,96% | 5,68% | US$8.993.251 | US$850.435 | 70.199.999 WABI |
| 322 |  Perlin PERL | US$0,03339 | -5,06% | 4,57% | US$8.748.252 | US$2.730.626 | 262.005.330 PERL |
| 323 |  Dusk Network DUSK | US$0,03865 | 4,26% | 6,10% | US$8.661.283 | US$902.420 | 224.088.251 DUSK |
| 324 |  pEOS PEOS | US$0,01034 | 0,25% | -6,09% | US$8.561.354 | US$72.891,35 | 828.353.669 PEOS |
| 325 |  1World 1WO | US$0,3569 | -5,60% | 14,75% | US$8.559.150 | US$2.051,35 | 23.981.441 1WO |
| 326 |  Namecoin NMC | US$0,5779 | -2,28% | 6,49% | US$8.516.263 | US$2.568,20 | 14.736.400 NMC |
| 327 |  Reserve Rights RSR | US$0,002024 | -2,69% | -4,82% | US$8.511.681 | US$885.502 | 4.205.530.273 RSR |
| 328 |  RChain RHOC | US$0,02275 | -5,53% | -17,78% | US$8.504.739 | US$1.850,48 | 373.789.868 RHOC |
| 329 |  CryptoFranc XCHF | US$1,03 | 0,13% | -2,68% | US$8.485.170 | US$1.610,45 | 8.231.000 XCHF |
| 330 |  Everipedia IQ | US$0,001117 | -3,11% | -7,67% | US$8.404.739 | US$768.647 | 7.527.597.185 IQ |
| 331 |  Polybius PLBT | US$2,10 | -29,17% | -46,11% | US$8.336.758 | US$96.875,00 | 3.969.565 PLBT |
| 332 |  Burst BURST | US$0,003991 | -2,76% | 4,38% | US$8.306.191 | US$17.113,18 | 2.081.111.807 BURST |
| 333 |  OST OST | US$0,01200 | 5,16% | 7,82% | US$8.296.336 | US$323.110 | 691.519.032 OST |
| 334 |  LINKA LINKA | US$0,01177 | 14,80% | 41,78% | US$8.167.135 | US$902.470 | 694.150.020 LINKA |
| 335 |  Anchor ANCT | US$0,7904 | -0,23% | 0,14% | US$8.145.324 | US$19.329,33 | 10.305.789 ANCT |
| 336 |  Storm STORM | US$0,001119 | -2,33% | 0,93% | US$8.129.632 | US$945.666 | 7.267.151.012 STORM |
| 337 |  Levolution LEVL | US$0,2898 | 1,87% | -5,97% | US$8.122.773 | US$134.487 | 28.029.842 LEVL |
| 338 |  BABB BAX | US$0,0002418 | -2,13% | 2,31% | US$8.021.437 | US$236.858 | 33.176.212.035 BAX |
| 339 |  AdEx ADX | US$0,09460 | 5,82% | 4,30% | US$8.019.979 | US$201.682 | 84.781.826 ADX |
| 340 |  NPCoin NPC | US$0,1099 | -1,99% | -20,02% | US$7.960.833 | US$5.219,14 | 72.457.335 NPC |
| 341 |  Safe SAFE | US$0,3811 | 0,75% | 29,86% | US$7.939.756 | US$60.355,38 | 20.835.499 SAFE |
| 342 |  Neblio NEBL | US$0,5153 | -0,70% | 8,12% | US$7.931.364 | US$77.135,35 | 15.391.537 NEBL |
| 343 |  DDKoin DDK | US$4,62 | -4,97% | -9,58% | US$7.905.851 | US$66.518,95 | 1.710.000 DDK |
| 344 |  Elitium EUM | US$0,8181 | -0,96% | 1,89% | US$7.899.740 | US$62.408,91 | 9.655.990 EUM |
| 345 |  CONUN CON | US$0,002778 | 3,11% | 3,98% | US$7.834.665 | US$313.620 | 2.820.100.225 CON |
| 346 |  Polis POLIS | US$0,8146 | -2,44% | -4,41% | US$7.710.759 | US$7.023,87 | 9.466.179 POLIS |
| 347 |  Standard Tokenization Protocol STPT | US$0,01147 | 4,29% | 22,82% | US$7.685.180 | US$441.392 | 669.779.217 STPT |
| 348 |  ARPA Chain ARPA | US$0,01191 | 4,30% | 30,84% | US$7.671.880 | US$1.482.536 | 643.904.947 ARPA |
| 349 |  Pirate Chain ARRR | US$0,05278 | 13,36% | 40,77% | US$7.649.779 | US$73.600,80 | 144.923.599 ARRR |
| 350 |  QuarkChain QKC | US$0,003137 | 3,97% | 15,70% | US$7.524.837 | US$1.393.999 | 2.398.849.926 QKC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.