Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NaPoleonX NPX | US$0,1611 | 16,42% | 5,17% | US$3.918.122 | US$705,12 | 24.320.139 NPX |
| 502 |  Sentinel Protocol UPP | US$0,01176 | 1,55% | -5,57% | US$3.911.829 | US$3.357.870 | 332.694.835 UPP |
| 503 |  Agrocoin AGRO | US$0,03200 | 6,67% | -27,81% | US$3.902.217 | US$141.234 | 121.944.271 AGRO |
| 504 |  ContentBox BOX | US$0,004171 | 0,62% | 25,22% | US$3.867.429 | US$46.022,30 | 927.309.105 BOX |
| 505 |  OAX OAX | US$0,05099 | 4,53% | 9,57% | US$3.830.849 | US$368.249 | 75.130.082 OAX |
| 506 |  CloakCoin CLOAK | US$0,7071 | 201,46% | -69,83% | US$3.817.156 | US$50.696,50 | 5.397.985 CLOAK |
| 507 |  Agrello DLT | US$0,04437 | 2,20% | 6,36% | US$3.815.177 | US$261.379 | 85.978.873 DLT |
| 508 |  U Network UUU | US$0,0005429 | -4,33% | 25,29% | US$3.797.203 | US$253.096 | 6.994.600.000 UUU |
| 509 |  PumaPay PMA | US$0,0001569 | -16,43% | -9,61% | US$3.792.450 | US$221.071 | 24.175.631.271 PMA |
| 510 |  TrustVerse TRV | US$0,01158 | 6,55% | 21,97% | US$3.791.577 | US$295.566 | 327.411.538 TRV |
| 511 |  CommerceBlock CBT | US$0,02148 | -11,84% | 11,54% | US$3.756.640 | US$1.183,49 | 174.866.686 CBT |
| 512 |  Zipper ZIP | US$0,0002313 | 72,46% | 90,33% | US$3.747.324 | US$3.466.435 | 16.199.999.812 ZIP |
| 513 |  Electra ECA | US$0,0001300 | 6,29% | 2,12% | US$3.723.301 | US$5.934,62 | 28.651.632.011 ECA |
| 514 |  district0x DNT | US$0,006184 | -0,12% | 8,10% | US$3.710.560 | US$131.858 | 600.000.000 DNT |
| 515 |  Ergo ERG | US$0,4818 | 3,27% | 6,10% | US$3.707.087 | US$82.526,14 | 7.694.726 ERG |
| 516 |  doc.com Token MTC | US$0,005075 | -2,87% | -12,87% | US$3.703.950 | US$32.239,31 | 729.779.749 MTC |
| 517 |  ChainX PCX | US$1,02 | 1,15% | 3,94% | US$3.694.111 | US$349.819 | 3.624.400 PCX |
| 518 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003722 | 3,40% | 0,04% | US$3.682.263 | US$270.755 | 989.236.314 PLX |
| 519 |  HYCON HYC | US$0,001738 | 1,90% | 10,91% | US$3.682.207 | US$1.106.722 | 2.118.743.265 HYC |
| 520 |  Peculium PCL | US$0,001799 | 4,10% | 10,16% | US$3.668.347 | US$71.048,98 | 2.039.555.577 PCL |
| 521 |  Bezant BZNT | US$0,005318 | -3,44% | 10,00% | US$3.666.616 | US$57.027,00 | 689.525.808 BZNT |
| 522 |  PotCoin POT | US$0,01628 | 2,27% | 91,76% | US$3.634.799 | US$41.808,48 | 223.262.685 POT |
| 523 |  Morpheus.Network MRPH | US$0,1084 | -5,25% | 0,25% | US$3.621.645 | US$30.451,24 | 33.418.714 MRPH |
| 524 |  Ubiq UBQ | US$0,08494 | 0,63% | 6,12% | US$3.619.090 | US$2.655,13 | 42.609.099 UBQ |
| 525 |  VIBE VIBE | US$0,01390 | 2,50% | 7,43% | US$3.617.006 | US$313.838 | 260.136.427 VIBE |
| 526 |  FLETA FLETA | US$0,007108 | -0,70% | 1,73% | US$3.612.535 | US$466.634 | 508.234.423 FLETA |
| 527 |  NativeCoin N8V | US$0,1592 | -0,75% | 17,25% | US$3.604.776 | US$143.321 | 22.647.364 N8V |
| 528 |  UGAS UGAS | US$0,02096 | -4,77% | 2,04% | US$3.599.811 | US$651.151 | 171.719.420 UGAS |
| 529 |  QunQun QUN | US$0,005438 | -0,47% | 5,94% | US$3.588.400 | US$96.689,69 | 659.831.131 QUN |
| 530 |  DATA DTA | US$0,0003364 | -5,14% | 12,42% | US$3.578.797 | US$273.619 | 10.637.493.344 DTA |
| 531 |  DAOstack GEN | US$0,08043 | -10,99% | -42,28% | US$3.553.837 | US$8.565,64 | 44.188.082 GEN |
| 532 |  VeriBlock VBK | US$0,006216 | 2,29% | 10,23% | US$3.541.343 | US$9.166,85 | 569.743.436 VBK |
| 533 |  V-ID VIDT | US$0,1128 | -1,86% | 7,38% | US$3.510.113 | US$542.289 | 31.112.220 VIDT |
| 534 |  Hi Mutual Society HMC | US$0,008652 | -1,94% | 0,06% | US$3.496.214 | US$23.803,44 | 404.100.000 HMC |
| 535 |  Aergo AERGO | US$0,03337 | -1,95% | 12,01% | US$3.468.769 | US$2.257.335 | 103.934.838 AERGO |
| 536 |  Travala.com AVA | US$0,09388 | -0,98% | -1,46% | US$3.457.144 | US$203.826 | 36.825.378 AVA |
| 537 |  Caspian CSP | US$0,007689 | -0,69% | 0,95% | US$3.452.425 | US$153.036 | 449.036.296 CSP |
| 538 |  PegNet PEG | US$0,001663 | 6,85% | 10,39% | US$3.450.980 | US$117.915 | 2.074.590.848 PEG |
| 539 |  Rotharium RTH | US$1,03 | -0,50% | 2,00% | US$3.442.976 | US$125.996 | 3.357.270 RTH |
| 540 |  BitMart Token BMX | US$0,02005 | 0,16% | 8,70% | US$3.422.327 | US$1.004.621 | 170.676.755 BMX |
| 541 |  Cashaa CAS | US$0,004515 | 3,45% | -6,84% | US$3.417.672 | US$3.080,30 | 756.876.542 CAS |
| 542 |  Lamden TAU | US$0,02372 | -3,34% | -13,67% | US$3.373.834 | US$35.669,02 | 142.215.728 TAU |
| 543 |  DEX DEX | US$0,01758 | -2,75% | 11,01% | US$3.367.850 | US$260.837 | 191.542.291 DEX |
| 544 |  Bitcore BTX | US$0,1904 | 10,46% | 39,48% | US$3.345.529 | US$3.737,57 | 17.574.481 BTX |
| 545 |  QLC Chain QLC | US$0,01384 | 0,25% | 6,50% | US$3.320.448 | US$45.716,86 | 240.000.000 QLC |
| 546 |  ColossusXT COLX | US$0,0002791 | 19,22% | 5,38% | US$3.288.657 | US$521,22 | 11.783.412.588 COLX |
| 547 |  DAO.Casino BET | US$0,01955 | 1,32% | 0,06% | US$3.270.180 | US$61.988,27 | 167.270.821 BET |
| 548 |  SunContract SNC | US$0,02663 | -2,23% | 5,44% | US$3.267.417 | US$337.117 | 122.707.503 SNC |
| 549 |  PLANET PLA | US$0,1629 | 2,11% | -14,42% | US$3.255.434 | US$3.572.201 | 19.990.000 PLA |
| 550 |  AppCoins APPC | US$0,03221 | 4,17% | 13,59% | US$3.222.363 | US$251.364 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.