Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,002061 | 0,04% | 12,38% | US$3.187.032 | US$16.948,09 | 1.546.457.130 NCT |
| 552 |  Odyssey OCN | US$0,0005014 | -0,88% | 14,57% | US$3.169.215 | US$432.345 | 6.320.626.501 OCN |
| 553 |  EURBASE EBASE | US$1,07 | 1,50% | -2,83% | US$3.077.227 | US$3.208,15 | 2.880.656 EBASE |
| 554 |  ROOBEE ROOBEE | US$0,003582 | 0,52% | 14,06% | US$3.070.353 | US$818.014 | 857.211.965 ROOBEE |
| 555 |  DeepBrain Chain DBC | US$0,0009565 | 1,28% | -2,66% | US$3.060.829 | US$180.129 | 3.200.000.000 DBC |
| 556 |  DAPS Coin DAPS | US$0,00005801 | -0,24% | 12,55% | US$3.050.454 | US$12.073,15 | 52.586.828.002 DAPS |
| 557 |  Nimiq NIM | US$0,0005703 | 0,20% | 26,16% | US$3.047.239 | US$103.098 | 5.343.471.905 NIM |
| 558 |  Krios KRI | US$0,01670 | -3,39% | 36,51% | US$3.042.715 | US$732,27 | 182.191.529 KRI |
| 559 |  AMO Coin AMO | US$0,0002226 | 2,93% | 3,31% | US$3.036.321 | US$661.473 | 13.638.938.536 AMO |
| 560 |  SIRIN LABS Token SRN | US$0,006065 | -40,11% | -1,24% | US$2.983.089 | US$37.878,69 | 491.820.906 SRN |
| 561 |  Axe AXE | US$0,5659 | 7,22% | 11,36% | US$2.964.655 | US$4.709.781 | 5.239.184 AXE |
| 562 |  Eminer EM | US$0,005041 | 2,80% | 31,86% | US$2.962.395 | US$312.360 | 587.680.310 EM |
| 563 |  Remme REM | US$0,003134 | 0,18% | -9,66% | US$2.959.311 | US$79.984,84 | 944.115.826 REM |
| 564 |  POA POA | US$0,01327 | 1,11% | 10,42% | US$2.921.890 | US$66.641,12 | 220.167.621 POA |
| 565 |  Artfinity AT | US$0,02290 | -2,40% | -4,70% | US$2.901.878 | US$7.840.834 | 126.702.304 AT |
| 566 |  AirSwap AST | US$0,01932 | 2,96% | 3,36% | US$2.897.306 | US$1.730.637 | 150.000.000 AST |
| 567 |  Zano ZANO | US$0,2887 | 16,38% | 8,03% | US$2.878.616 | US$6.541,44 | 9.970.923 ZANO |
| 568 |  TERA TERA | US$0,003389 | 0,40% | 11,17% | US$2.862.795 | US$422.290 | 844.711.128 TERA |
| 569 |  BQT BQTX | US$0,006853 | -6,76% | -30,28% | US$2.853.930 | US$55.609,79 | 416.472.259 BQTX |
| 570 |  Mobius MOBI | US$0,005540 | 0,67% | 12,18% | US$2.853.735 | US$1.037,08 | 515.082.884 MOBI |
| 571 |  MediShares MDS | US$0,003838 | -0,12% | 13,35% | US$2.851.356 | US$294.540 | 742.999.401 MDS |
| 572 |  Red Pulse Phoenix PHX | US$0,003428 | 2,44% | -1,61% | US$2.843.422 | US$198.028 | 829.588.687 PHX |
| 573 |  Xaurum XAUR | US$0,03986 | -0,98% | 3,23% | US$2.837.538 | US$16.432,05 | 71.186.568 XAUR |
| 574 |  Rublix RBLX | US$0,1365 | -0,18% | 0,36% | US$2.836.147 | US$13.491,75 | 20.781.284 RBLX |
| 575 |  Snetwork SNET | US$0,01519 | 0,67% | -0,90% | US$2.819.350 | US$849.799 | 185.654.586 SNET |
| 576 |  Aeron ARN | US$0,1410 | 0,86% | 16,08% | US$2.817.423 | US$4.576.962 | 19.988.000 ARN |
| 577 |  SafeCapital SCAP | US$3,49 | -6,11% | 24,06% | US$2.815.633 | US$1.187.735 | 806.813 SCAP |
| 578 |  Etherparty FUEL | US$0,002791 | 2,56% | 8,40% | US$2.790.974 | US$89.080,51 | 1.000.000.000 FUEL |
| 579 |  Lympo LYM | US$0,003352 | 0,94% | 19,99% | US$2.770.785 | US$10.941,98 | 826.672.979 LYM |
| 580 |  ProChain PRA | US$0,05579 | -2,93% | -6,80% | US$2.764.992 | US$509.392 | 49.562.749 PRA |
| 581 |  Pigeoncoin PGN | US$0,0006103 | -2,07% | -5,94% | US$2.744.168 | US$80.364,27 | 4.496.304.865 PGN |
| 582 |  Elamachain ELAMA | US$0,004206 | -3,16% | -7,04% | US$2.722.603 | US$1.144.387 | 647.370.731 ELAMA |
| 583 |  Content Neutrality Network CNN | US$0,00006949 | -5,78% | 18,13% | US$2.712.411 | US$113.545 | 39.035.223.816 CNN |
| 584 |  Change CAG | US$0,08540 | 0,06% | -18,79% | US$2.704.973 | US$8.665,99 | 31.673.646 CAG |
| 585 |  Feathercoin FTC | US$0,01014 | 2,51% | 8,90% | US$2.702.577 | US$7.336,78 | 266.531.880 FTC |
| 586 |  Litex LXT | US$0,002702 | -3,08% | 16,61% | US$2.701.993 | US$412.312 | 999.999.987 LXT |
| 587 |  Endor Protocol EDR | US$0,003248 | -0,90% | 12,12% | US$2.696.517 | US$312.726 | 830.217.542 EDR |
| 588 |  Origin Protocol OGN | US$0,1149 | -2,62% | -3,35% | US$2.689.153 | US$7.221.184 | 23.406.404 OGN |
| 589 |  ImageCoin IMG | US$0,1578 | 7,22% | 9,10% | US$2.654.214 | US$1.309.535 | 16.820.893 IMG |
| 590 |  NIX NIX | US$0,06093 | -2,76% | -7,84% | US$2.635.045 | US$91.522,72 | 43.245.163 NIX |
| 591 |  CoinPoker CHP | US$0,009806 | 1,01% | 3,92% | US$2.627.596 | US$41.264,61 | 267.969.640 CHP |
| 592 |  Esportbits HLT | US$0,1136 | 0,32% | -1,26% | US$2.615.047 | US$28.413,90 | 23.013.360 HLT |
| 593 |  Kcash KCASH | US$0,005860 | 0,10% | 5,35% | US$2.610.755 | US$1.412.831 | 445.499.083 KCASH |
| 594 |  Blockmason Credit Protocol BCPT | US$0,02233 | 1,22% | 3,13% | US$2.593.532 | US$100.816 | 116.158.667 BCPT |
| 595 |  Humanscape HUM | US$0,005460 | -0,92% | 0,80% | US$2.582.393 | US$30.399,51 | 472.930.135 HUM |
| 596 |  Pivot Token PVT | US$0,0004980 | -4,23% | -9,81% | US$2.557.079 | US$351.708 | 5.135.200.000 PVT |
| 597 |  OneRoot Network RNT | US$0,008999 | -1,23% | 13,81% | US$2.556.253 | US$1.237.004 | 284.073.817 RNT |
| 598 |  Scry.info DDD | US$0,005803 | -4,20% | 3,75% | US$2.553.504 | US$306.671 | 440.057.074 DDD |
| 599 |  USDx stablecoin USDX | US$1,00 | -0,03% | -0,16% | US$2.549.008 | US$40.166,70 | 2.548.451 USDX |
| 600 |  AI Doctor AIDOC | US$0,004511 | -2,31% | 5,91% | US$2.525.797 | US$82.425,62 | 559.961.939 AIDOC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.