Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TokenPay TPAY | US$0,07938 | 5,49% | 1,11% | US$1.322.563 | US$162.633 | 16.661.774 TPAY |
| 752 |  Lition LIT | US$0,05137 | 20,78% | 163,86% | US$1.319.383 | US$316.366 | 25.682.869 LIT |
| 753 |  Xensor XSR | US$0,003709 | -2,19% | -9,49% | US$1.316.548 | US$1.652.957 | 354.932.164 XSR |
| 754 |  CanYaCoin CAN | US$0,01369 | -2,46% | -56,82% | US$1.311.771 | US$879,15 | 95.827.000 CAN |
| 755 |  AIDUS TOKEN AIDUS | US$0,002980 | -4,17% | 43,65% | US$1.304.979 | US$340.411 | 437.852.797 AIDUS |
| 756 |  Niobium Coin NBC | US$0,02090 | -6,46% | -6,31% | US$1.294.025 | US$3.585,03 | 61.927.668 NBC |
| 757 |  MEET.ONE MEETONE | US$0,0006749 | -1,76% | 9,89% | US$1.291.294 | US$649.787 | 1.913.271.866 MEETONE |
| 758 |  ALIS ALIS | US$0,03275 | 0,28% | 38,93% | US$1.290.023 | US$1.269,73 | 39.393.848 ALIS |
| 759 |  Cajutel CAJ | US$0,9371 | -65,51% | -63,94% | US$1.267.387 | US$9.810,52 | 1.352.389 CAJ |
| 760 |  Primas PST | US$0,02388 | 0,57% | 5,81% | US$1.258.053 | US$380.937 | 52.692.565 PST |
| 761 |  Ferrum Network FRM | US$0,01122 | 3,58% | -7,97% | US$1.249.390 | US$356.033 | 111.361.586 FRM |
| 762 |  0xBitcoin 0xBTC | US$0,2187 | -17,88% | 73,81% | US$1.246.805 | US$929.772 | 5.702.250 0xBTC |
| 763 |  DEEX DEEX | US$0,02179 | 13,62% | 71,00% | US$1.231.550 | US$5.838,92 | 56.528.700 DEEX |
| 764 |  MenaPay MPAY | US$0,01123 | -7,02% | -12,84% | US$1.227.556 | US$444.170 | 109.356.613 MPAY |
| 765 |  Kambria KAT | US$0,0009914 | -4,30% | -0,41% | US$1.219.974 | US$45.685,70 | 1.230.544.848 KAT |
| 766 |  MultiVAC MTV | US$0,0004035 | 1,85% | 0,56% | US$1.218.686 | US$114.889 | 3.020.544.444 MTV |
| 767 |  Semux SEM | US$0,09499 | -3,22% | 0,13% | US$1.207.591 | US$18.558,61 | 12.712.343 SEM |
| 768 |  Merebel MERI | US$0,2053 | 2,65% | 35,31% | US$1.201.331 | US$3.656,37 | 5.852.191 MERI |
| 769 |  Plair PLA | US$0,00006046 | 0,10% | 6,61% | US$1.200.648 | US$65.222,07 | 19.858.508.800 PLA |
| 770 |  Delphy DPY | US$0,01898 | -5,63% | 7,37% | US$1.180.438 | US$1.498,76 | 62.199.848 DPY |
| 771 |  QChi QCH | US$0,03627 | -0,11% | 12,45% | US$1.178.430 | US$159.765 | 32.494.907 QCH |
| 772 |  Netbox Coin NBX | US$0,05759 | 3,55% | -2,43% | US$1.174.238 | US$206.922 | 20.389.665 NBX |
| 773 |  Footballcoin XFC | US$0,003120 | -1,88% | 7,15% | US$1.168.973 | US$2.480,29 | 374.660.526 XFC |
| 774 |  Ink INK | US$0,002515 | -0,56% | 14,63% | US$1.166.529 | US$2.674,71 | 463.910.527 INK |
| 775 |  Nexty NTY | US$0,000007411 | -2,09% | -3,08% | US$1.164.895 | US$10.123,34 | 157.177.714.004 NTY |
| 776 |  Peerplays PPY | US$0,2578 | -1,06% | 14,09% | US$1.160.400 | US$170.957 | 4.501.541 PPY |
| 777 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01021 | -10,52% | 6,87% | US$1.159.404 | US$1.019,88 | 113.602.931 LRN |
| 778 |  Eterbase Coin XBASE | US$0,001178 | 11,63% | 25,43% | US$1.156.208 | US$120.525 | 981.901.844 XBASE |
| 779 |  Moneytoken IMT | US$0,0001224 | 0,07% | 5,07% | US$1.153.832 | US$81.282,22 | 9.430.337.527 IMT |
| 780 |  SINOVATE SIN | US$0,001780 | 0,46% | -4,73% | US$1.144.723 | US$35.000,93 | 642.974.411 SIN |
| 781 |  Fast Access Blockchain FAB | US$0,04004 | -11,01% | -3,07% | US$1.134.039 | US$1.956,44 | 28.320.115 FAB |
| 782 |  Gene Source Code Chain GENE | US$0,002996 | 0,40% | 3,84% | US$1.124.079 | US$26.800,33 | 375.244.800 GENE |
| 783 |  BonusCloud BXC | US$0,0003784 | -6,92% | -6,85% | US$1.122.983 | US$1.314,89 | 2.967.340.703 BXC |
| 784 |  Fountain FTN | US$0,01257 | -5,90% | -9,02% | US$1.114.574 | US$108.248 | 88.674.658 FTN |
| 785 |  Halo Platform HALO | US$0,0002031 | -6,84% | -16,67% | US$1.113.868 | US$1.357,25 | 5.485.291.311 HALO |
| 786 |  Atomic Wallet Coin AWC | US$0,1838 | 30,19% | 83,76% | US$1.111.573 | US$16.292,68 | 6.049.100 AWC |
| 787 |  Friendz FDZ | US$0,002124 | -2,41% | -15,26% | US$1.109.363 | US$56.339,09 | 522.377.083 FDZ |
| 788 |  IG Gold IGG | US$0,0001252 | -1,15% | 0,70% | US$1.108.651 | US$4.600,73 | 8.856.541.707 IGG |
| 789 |  EXRNchain EXRN | US$0,00001192 | -11,40% | -8,70% | US$1.102.197 | US$22.160,04 | 92.500.000.000 EXRN |
| 790 |  ebakus EBK | US$0,01206 | -13,56% | -7,68% | US$1.099.115 | US$102.507 | 91.137.865 EBK |
| 791 |  Traceability Chain TAC | US$0,001551 | -9,96% | -33,55% | US$1.095.295 | US$6.557,46 | 706.292.294 TAC |
| 792 |  TEMCO TEMCO | US$0,0003360 | -0,91% | -7,00% | US$1.093.918 | US$73.822,29 | 3.255.384.712 TEMCO |
| 793 |  Humaniq HMQ | US$0,005808 | -5,10% | -11,64% | US$1.079.190 | US$68.260,05 | 185.811.695 HMQ |
| 794 |  Tolar TOL | US$0,004246 | -2,20% | 15,76% | US$1.070.487 | US$236.407 | 252.099.723 TOL |
| 795 |  DAEX DAX | US$0,003001 | -4,03% | 4,02% | US$1.064.189 | US$521.446 | 354.666.702 DAX |
| 796 |  Azbit AZ | US$0,00001487 | 2,46% | 12,46% | US$1.062.992 | US$5.928,79 | 71.468.963.832 AZ |
| 797 |  CargoX CXO | US$0,006840 | 1,37% | 13,08% | US$1.061.740 | US$1.362,15 | 155.218.230 CXO |
| 798 |  Cappasity CAPP | US$0,001967 | 0,26% | 12,75% | US$1.060.735 | US$7.090,32 | 539.151.696 CAPP |
| 799 |  HOLD HOLD | US$0,001475 | 44,07% | 463,63% | US$1.039.323 | US$3.849,07 | 704.821.305 HOLD |
| 800 |  Bismuth BIS | US$0,07536 | -5,27% | -6,49% | US$1.035.340 | US$5.204,63 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.