Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Infinitus Token INF | US$0,04995 | -4,92% | -4,62% | US$561.449 | US$4.811,14 | 11.239.494 INF |
| 902 |  AICHAIN AIT | US$0,001045 | 0,12% | 10,44% | US$559.176 | US$38.853,57 | 535.067.071 AIT |
| 903 |  CryCash CRC | US$0,1169 | 44,37% | -23,89% | US$558.992 | US$6.186,70 | 4.779.936 CRC |
| 904 |  WinStars.live WNL | US$0,03081 | -7,56% | -10,13% | US$558.723 | US$808,13 | 18.135.796 WNL |
| 905 |  BZEdge BZE | US$0,0001860 | -1,17% | 1,12% | US$557.076 | US$708,44 | 2.995.148.750 BZE |
| 906 |  MTC Mesh Network MTC | US$0,001444 | -27,30% | -23,08% | US$555.900 | US$6.453,92 | 385.010.170 MTC |
| 907 |  Bitblocks BBK | US$0,002614 | -10,52% | -13,05% | US$553.777 | US$14.365,06 | 211.819.144 BBK |
| 908 |  COVA COVA | US$0,0002215 | -5,56% | 21,94% | US$552.924 | US$1.029.729 | 2.496.011.000 COVA |
| 909 |  Vodi X VDX | US$0,001110 | 18,21% | 23,70% | US$551.265 | US$1.680,44 | 496.731.968 VDX |
| 910 |  Bittwatt BWT | US$0,001787 | 1,91% | 8,56% | US$548.641 | US$718,68 | 307.006.848 BWT |
| 911 |  ION ION | US$0,04354 | 3,54% | -3,68% | US$547.720 | US$725,91 | 12.580.397 ION |
| 912 |  Hacken HKN | US$0,09966 | -3,13% | -6,21% | US$546.991 | US$1.117,93 | 5.488.560 HKN |
| 913 |  Internxt INXT | US$0,8647 | -0,17% | 1,24% | US$544.436 | US$55.476,99 | 629.610 INXT |
| 914 |  WebDollar WEBD | US$0,00006716 | 22,17% | -15,68% | US$537.508 | US$937,53 | 8.003.950.871 WEBD |
| 915 |  WeShow Token WET | US$0,003352 | 0,26% | 2,25% | US$535.413 | US$20.857,85 | 159.732.931 WET |
| 916 |  AmonD AMON | US$0,0009025 | -3,80% | -12,24% | US$534.305 | US$118.691 | 592.013.004 AMON |
| 917 |  TurtleNetwork TN | US$0,005976 | 5,34% | -10,75% | US$527.915 | US$1.664,01 | 88.335.911 TN |
| 918 |  Trias TRY | US$0,0004366 | 9,65% | -2,21% | US$525.422 | US$502.668 | 1.203.526.141 TRY |
| 919 |  PTON PTON | US$0,00003481 | 2,21% | 28,66% | US$520.502 | US$1.540,07 | 14.950.794.349 PTON |
| 920 |  Graviocoin GIO | US$0,0004846 | -6,13% | 7,46% | US$511.112 | US$870,86 | 1.054.699.710 GIO |
| 921 |  Ormeus Coin ORMEUS | US$0,01416 | 2,23% | -2,74% | US$508.507 | US$7.331,32 | 35.904.998 ORMEUS |
| 922 |  Dynamic DYN | US$0,03377 | -6,52% | -8,49% | US$502.608 | US$6.612,84 | 14.883.384 DYN |
| 923 |  Bitcoin Plus XBC | US$3,71 | 0,06% | 5,42% | US$502.155 | US$15.302,14 | 135.203 XBC |
| 924 |  TrueFeedBack TFB | US$0,0002337 | -20,52% | -9,23% | US$501.578 | US$60.076,09 | 2.146.615.350 TFB |
| 925 |  CVCoin CVN | US$0,04017 | -8,19% | 28,51% | US$497.362 | US$120.109 | 12.380.890 CVN |
| 926 |  Datawallet DXT | US$0,001272 | -2,67% | 6,24% | US$496.279 | US$697,80 | 390.222.225 DXT |
| 927 |  Alphacat ACAT | US$0,0001773 | -11,02% | -11,99% | US$494.608 | US$58.111,93 | 2.790.428.084 ACAT |
| 928 |  Pirl PIRL | US$0,007680 | 1,82% | 2,68% | US$493.502 | US$7.076,14 | 64.254.643 PIRL |
| 929 |  Membrana MBN | US$0,004095 | 1,28% | -11,68% | US$492.721 | US$90.360,19 | 120.326.842 MBN |
| 930 |  Amino Network AMIO | US$0,01248 | -17,30% | -56,62% | US$491.709 | US$43.730,66 | 39.404.675 AMIO |
| 931 |  Actinium ACM | US$0,02758 | -8,33% | 6,56% | US$491.485 | US$6.289,70 | 17.820.850 ACM |
| 932 |  BetProtocol BEPRO | US$0,0009206 | -8,71% | -40,93% | US$488.762 | US$58.336,34 | 530.890.411 BEPRO |
| 933 |  DABANKING DAB | US$0,1650 | 4,97% | -5,17% | US$485.114 | US$3.458,07 | 2.940.865 DAB |
| 934 |  Noku NOKU | US$0,02029 | -1,00% | 9,11% | US$482.448 | US$537,94 | 23.777.028 NOKU |
| 935 |  Eureka Coin ERK | US$0,007178 | 0,23% | -19,86% | US$476.864 | US$73.575,94 | 66.438.665 ERK |
| 936 |  eXPerience Chain XPC | US$0,000005232 | -3,73% | 43,00% | US$476.566 | US$10.981,88 | 91.090.814.961 XPC |
| 937 |  QuadrantProtocol EQUAD | US$0,001424 | -1,00% | -8,44% | US$475.717 | US$532.434 | 334.025.330 EQUAD |
| 938 |  Ouroboros OURO | US$0,07544 | 0,11% | -25,16% | US$474.570 | US$25.029,78 | 6.290.294 OURO |
| 939 |  TraDove B2BCoin BBC | US$0,0009377 | -0,23% | 5,33% | US$468.839 | US$15.103,75 | 500.000.000 BBC |
| 940 |  Mincoin MNC | US$0,07535 | 9,53% | 69,02% | US$468.412 | US$2.719,53 | 6.216.081 MNC |
| 941 |  Playkey PKT | US$0,03304 | 6,23% | 8,23% | US$459.970 | US$23.730,21 | 13.921.512 PKT |
| 942 |  Trinity Network Credit TNC | US$0,001338 | -9,68% | -3,50% | US$445.925 | US$1.501,57 | 333.333.333 TNC |
| 943 |  NoLimitCoin NLC2 | US$0,0007313 | -2,99% | 6,66% | US$445.205 | US$1.377,27 | 608.807.024 NLC2 |
| 944 |  adbank ADB | US$0,0006240 | -7,08% | -15,50% | US$444.816 | US$51.332,58 | 712.850.563 ADB |
| 945 |  Zilla ZLA | US$0,007357 | -5,54% | 11,28% | US$441.450 | US$12.928,44 | 60.000.000 ZLA |
| 946 |  FortKnoxster FKX | US$0,002945 | -2,65% | -14,07% | US$439.084 | US$39.617,64 | 149.077.343 FKX |
| 947 |  Memetic / PepeCoin MEME | US$0,01455 | -11,34% | -24,13% | US$434.611 | US$657,85 | 29.873.823 MEME |
| 948 |  0xcert ZXC | US$0,001289 | 11,13% | 12,80% | US$432.449 | US$97.412,29 | 335.446.325 ZXC |
| 949 |  CoTrader COT | US$0,00002744 | -0,31% | 13,07% | US$431.611 | US$73.980,26 | 15.728.056.896 COT |
| 950 |  TouchCon TOC | US$0,004217 | -5,20% | 10,23% | US$430.583 | US$37.188,12 | 102.100.364 TOC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.