Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AllSafe ASAFE | US$0,02418 | 2,98% | 35,85% | US$221.143 | US$550,29 | 9.145.370 ASAFE |
| 1052 |  Graft GRFT | US$0,0003721 | -2,07% | 30,31% | US$220.104 | US$769,14 | 591.481.833 GRFT |
| 1053 |  IDEX Membership IDXM | US$109,12 | -3,94% | -14,16% | US$218.247 | US$1.041,15 | 2.000 IDXM |
| 1054 |  EtherSportz ESZ | US$0,07496 | 75,78% | 81,09% | US$213.470 | US$2.175,18 | 2.847.662 ESZ |
| 1055 |  Scorum Coins SCR | US$0,007275 | 1,27% | 2,01% | US$212.895 | US$23.109,05 | 29.265.075 SCR |
| 1056 |  PDATA PDATA | US$0,0005891 | -9,80% | -8,76% | US$212.479 | US$3.631,32 | 360.682.921 PDATA |
| 1057 |  FSBT API Token FSBT | US$0,05743 | -28,46% | -19,87% | US$201.564 | US$20.490,77 | 3.509.535 FSBT |
| 1058 |  EUNO EUNO | US$0,006326 | -3,66% | -20,50% | US$201.012 | US$13.502,44 | 31.774.680 EUNO |
| 1059 |  Artis Turba ARTIS | US$0,006907 | -1,17% | 8,15% | US$200.880 | US$2.116,75 | 29.085.380 ARTIS |
| 1060 |  Pakcoin PAK | US$0,002884 | 18,18% | 39,99% | US$197.822 | US$553,53 | 68.594.750 PAK |
| 1061 |  Cobinhood COB | US$0,0004652 | -12,38% | 12,16% | US$191.178 | US$6.283,29 | 410.999.847 COB |
| 1062 |  GoldFund GFUN | US$0,001205 | 12,14% | 5,57% | US$185.585 | US$3.157,27 | 153.964.353 GFUN |
| 1063 |  OBITS OBITS | US$0,01264 | -20,51% | 10,01% | US$183.253 | US$1.649,83 | 14.497.286 OBITS |
| 1064 |  GlobalBoost-Y BSTY | US$0,01014 | 19,15% | 26,62% | US$181.186 | US$2.735,58 | 17.871.178 BSTY |
| 1065 |  Ifoods Chain IFOOD | US$0,00007198 | 1,96% | 3,56% | US$179.952 | US$3.953,20 | 2.499.999.990 IFOOD |
| 1066 |  TRAXIA TM2 | US$0,0005537 | -9,30% | 91,68% | US$179.841 | US$728,88 | 324.820.714 TM2 |
| 1067 |  Digital Gold GOLD | US$50,52 | 0,31% | -1,76% | US$179.398 | US$6.408.920 | 3.551 GOLD |
| 1068 |  TrueDeck TDP | US$0,005770 | 4,74% | 18,79% | US$177.230 | US$22.328,27 | 30.717.516 TDP |
| 1069 |  VisionX VNX | US$0,00004652 | 0,31% | 2,84% | US$174.433 | US$5.662,81 | 3.750.000.000 VNX |
| 1070 |  Bezop BEZ | US$0,003121 | -2,11% | -12,80% | US$173.778 | US$1.485,41 | 55.685.931 BEZ |
| 1071 |  TEAM (TokenStars) TEAM | US$0,01437 | 13,00% | 3,01% | US$170.227 | US$8.444,91 | 11.847.457 TEAM |
| 1072 |  CREDIT CREDIT | US$0,000007944 | -2,47% | -13,13% | US$169.196 | US$27.864,57 | 21.297.373.342 CREDIT |
| 1073 |  Silent Notary SNTR | US$0,000002012 | 12,67% | 7,25% | US$167.934 | US$5.835,11 | 83.470.521.339 SNTR |
| 1074 |  RealChain RCT | US$0,0003397 | -16,74% | -6,90% | US$166.688 | US$17.289,29 | 490.682.496 RCT |
| 1075 |  ZCore ZCR | US$0,02661 | 4,91% | -12,06% | US$166.343 | US$1.186,11 | 6.251.888 ZCR |
| 1076 |  Ink Protocol XNK | US$0,0004523 | -5,35% | -29,77% | US$165.822 | US$18.550,45 | 366.630.695 XNK |
| 1077 |  Provoco Token VOCO | US$0,0000001650 | 6,60% | 129,13% | US$164.886 | US$3.096,14 | 999.375.710.075 VOCO |
| 1078 |  CryptoBonusMiles CBM | US$0,00005433 | 1,33% | 4,81% | US$163.097 | US$58.058,09 | 3.001.999.273 CBM |
| 1079 |  DAV Coin DAV | US$0,0002352 | 21,95% | 7,75% | US$162.724 | US$590.697 | 691.710.113 DAV |
| 1080 |  Dynamite DYNMT | US$0,4770 | -4,85% | -3,06% | US$158.851 | US$170.886 | 333.037 DYNMT |
| 1081 |  Veros VRS | US$0,002092 | 12,30% | 32,19% | US$153.142 | US$5.198,87 | 73.212.687 VRS |
| 1082 |  SelfSell SSC | US$0,0003890 | 8,63% | 5,91% | US$151.729 | US$23.793,47 | 390.000.000 SSC |
| 1083 |  Evedo EVED | US$0,01390 | -14,22% | 105,91% | US$151.156 | US$336.681 | 10.874.771 EVED |
| 1084 |  GINcoin GIN | US$0,01881 | 8,98% | 32,83% | US$151.018 | US$1.878,93 | 8.026.998 GIN |
| 1085 |  Parachute PAR | US$0,0003889 | 1,29% | 11,10% | US$150.167 | US$7.654,70 | 386.148.585 PAR |
| 1086 |  TENA TENA | US$0,05582 | 13,36% | 155,70% | US$149.176 | US$7.103,06 | 2.672.526 TENA |
| 1087 |  Birdchain BIRD | US$0,0009261 | -6,52% | -8,74% | US$146.014 | US$12.214,87 | 157.660.712 BIRD |
| 1088 |  ACE (TokenStars) ACE | US$0,01196 | -3,01% | -22,02% | US$144.694 | US$3.443,48 | 12.095.419 ACE |
| 1089 |  Soma SCT | US$0,01461 | -0,88% | 8,48% | US$142.721 | US$658,93 | 9.771.527 SCT |
| 1090 |  Soverain SOVE | US$0,05366 | 1,93% | -11,22% | US$142.604 | US$4.119,66 | 2.657.505 SOVE |
| 1091 |  WIZBL WBL | US$0,0009303 | 4,30% | -24,84% | US$139.546 | US$3.003,77 | 150.000.000 WBL |
| 1092 |  Business Credit Substitute BCS | US$0,07842 | 1,95% | -29,39% | US$139.246 | US$16.403,44 | 1.775.711 BCS |
| 1093 |  BoutsPro BOUTS | US$0,001809 | -0,33% | -6,37% | US$138.598 | US$30.337,26 | 76.615.188 BOUTS |
| 1094 |  LCX LCX | US$0,0004973 | -8,48% | 0,34% | US$136.680 | US$27.327,19 | 274.865.680 LCX |
| 1095 |  Uptrennd 1UP | US$0,003244 | 10,46% | 4,58% | US$136.427 | US$21.605,26 | 42.056.122 1UP |
| 1096 |  Commercium CMM | US$0,003071 | -3,86% | 0,46% | US$136.043 | US$720,52 | 44.297.172 CMM |
| 1097 |  XDNA XDNA | US$0,02714 | -3,97% | -13,85% | US$134.657 | US$577,33 | 4.962.108 XDNA |
| 1098 |  TigerCash TCH | US$0,01327 | 0,27% | -4,03% | US$134.562 | US$14.711.346 | 10.138.487 TCH |
| 1099 |  eSDChain SDA | US$0,001353 | -15,45% | 1,48% | US$132.528 | US$1.543,31 | 97.942.027 SDA |
| 1100 |  Linfinity LFC | US$0,0001454 | -1,00% | -15,25% | US$131.670 | US$25.548,79 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.