Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Webcoin WEB | US$0,001402 | 2,05% | -0,43% | US$61.905 | US$4.083,98 | 44.153.049 WEB |
| 1152 |  Kuverit KUV | US$0,00003521 | 7,05% | -24,24% | US$61.235 | US$2.030,25 | 1.739.289.125 KUV |
| 1153 |  MicroMoney AMM | US$0,003870 | -8,95% | -0,76% | US$61.054 | US$11.030,01 | 15.777.256 AMM |
| 1154 |  ETHplode ETHPLO | US$0,001402 | 0,13% | 24,58% | US$60.810 | US$284.119 | 43.358.846 ETHPLO |
| 1155 |  Bazooka Token BAZ | US$0,1221 | -0,54% | 16,30% | US$60.675 | US$45.894,19 | 496.743 BAZ |
| 1156 |  PAYCENT PYN | US$0,004191 | 3,79% | -13,00% | US$60.199 | US$54.221,93 | 14.364.156 PYN |
| 1157 |  MetaMorph METM | US$0,0003973 | 1,61% | -46,08% | US$60.112 | US$27.255,89 | 151.292.468 METM |
| 1158 |  Gexan GEX | US$0,02327 | -7,52% | -17,33% | US$59.141 | US$3.607,14 | 2.541.124 GEX |
| 1159 |  Mobile Crypto Pay Coin MCPC | US$0,009563 | 26,56% | 22,81% | US$58.782 | US$745,92 | 6.146.854 MCPC |
| 1160 |  No BS Crypto NOBS | US$0,00004684 | 19,62% | 5,04% | US$58.475 | US$725.375 | 1.248.453.800 NOBS |
| 1161 |  HyperQuant HQT | US$0,0006191 | 36,66% | 50,79% | US$58.254 | US$280.205 | 94.094.250 HQT |
| 1162 |  CryptoAds Marketplace CRAD | US$0,004083 | -23,94% | -30,78% | US$58.253 | US$16.404,36 | 14.265.943 CRAD |
| 1163 |  SounDAC XSD | US$0,003937 | 0,37% | 8,05% | US$57.409 | US$60.455,15 | 14.581.806 XSD |
| 1164 |  UChain UCN | US$0,0001857 | -1,25% | 11,17% | US$56.706 | US$38.025,21 | 305.346.957 UCN |
| 1165 |  ARAW ARAW | US$0,00001656 | 18,15% | -17,18% | US$55.768 | US$2.851,34 | 3.368.426.360 ARAW |
| 1166 |  Starbase STAR | US$0,0002923 | -17,10% | 1,04% | US$54.799 | US$589,82 | 187.500.000 STAR |
| 1167 |  Exosis EXO | US$0,1622 | -4,40% | -0,59% | US$54.250 | US$28.639,20 | 334.515 EXO |
| 1168 |  Leadcoin LDC | US$0,00006783 | -25,04% | -19,08% | US$53.203 | US$865,23 | 784.399.592 LDC |
| 1169 |  Arion ARION | US$0,004372 | -4,93% | 46,13% | US$51.948 | US$766,54 | 11.880.868 ARION |
| 1170 |  Waletoken WTN | US$0,000002602 | 5,73% | -26,27% | US$51.822 | US$15.758,13 | 19.918.713.667 WTN |
| 1171 |  Patron PAT | US$0,0001461 | 19,81% | 1,49% | US$51.447 | US$1.895,65 | 352.153.357 PAT |
| 1172 |  Jetcoin JET | US$0,006884 | -0,29% | 6,56% | US$50.861 | US$35.220,49 | 7.388.005 JET |
| 1173 |  BitCoen BEN | US$0,007255 | -0,10% | 4,98% | US$50.786 | US$2.738,60 | 7.000.000 BEN |
| 1174 |  NetKoin NTK | US$0,00001133 | 56,05% | 35,10% | US$50.444 | US$831,03 | 4.453.537.916 NTK |
| 1175 |  Capricoin CPC | US$0,02468 | -0,36% | 10,71% | US$49.111 | US$6.610,59 | 1.990.045 CPC |
| 1176 |  Thore Cash TCH | US$0,0008711 | -8,40% | 9,69% | US$47.958 | US$37.571,08 | 55.056.178 TCH |
| 1177 |  Helex HLX | US$0,6652 | -9,26% | -42,27% | US$46.668 | US$15.621,40 | 70.160 HLX |
| 1178 |  Connect Coin XCON | US$0,001186 | -16,69% | -38,69% | US$46.243 | US$636,81 | 38.996.796 XCON |
| 1179 |  Scanetchain SWC | US$0,00005504 | -8,43% | 6,87% | US$46.203 | US$264.635 | 839.506.297 SWC |
| 1180 |  Spectrum SPT | US$0,00003796 | 0,34% | 3,74% | US$45.547 | US$29.972,82 | 1.199.987.500 SPT |
| 1181 |  IGToken IG | US$0,00001165 | -1,66% | -3,01% | US$45.061 | US$3.402,46 | 3.867.046.088 IG |
| 1182 |  Ethereum Gold Project ETGP | US$0,000007443 | -11,92% | 12,92% | US$43.937 | US$12.726,44 | 5.903.308.479 ETGP |
| 1183 |  Worldcore WRC | US$0,0002440 | 95,49% | 17,08% | US$43.450 | US$568,11 | 178.103.291 WRC |
| 1184 |  Galilel GALI | US$0,002233 | -0,77% | -3,69% | US$40.759 | US$1.021,32 | 18.255.166 GALI |
| 1185 |  Klimatas KTS | US$0,05543 | 176,04% | 131,78% | US$40.071 | US$1.885,44 | 722.904 KTS |
| 1186 |  EtherInc ETI | US$0,0001247 | 12,05% | 82,07% | US$39.522 | US$24.826,32 | 317.031.985 ETI |
| 1187 |  InternationalCryptoX INCX | US$0,00009169 | 4,46% | -9,52% | US$39.314 | US$32.339,56 | 428.755.167 INCX |
| 1188 |  Stakinglab LABX | US$0,09582 | 3,60% | 5,26% | US$38.823 | US$1.270,17 | 405.158 LABX |
| 1189 |  Nitro NOX | US$0,0003977 | -2,95% | 42,00% | US$37.811 | US$524,13 | 95.077.153 NOX |
| 1190 |  SkinCoin SKIN | US$0,0004191 | -1,67% | -5,15% | US$36.955 | US$1.962,36 | 88.183.483 SKIN |
| 1191 |  KZ Cash KZC | US$0,02282 | 3,00% | 34,86% | US$35.696 | US$1.035,17 | 1.563.996 KZC |
| 1192 |  Bitcoinus BITS | US$0,0000001007 | -12,46% | -10,57% | US$35.029 | US$8.975,04 | 348.000.387.000 BITS |
| 1193 |  Ether Kingdoms Token IMP | US$0,004903 | 10,15% | 15,03% | US$34.495 | US$1.280,43 | 7.035.115 IMP |
| 1194 |  WPP TOKEN WPP | US$0,00009697 | -0,05% | -2,39% | US$33.536 | US$705,78 | 345.827.215 WPP |
| 1195 |  InterValue INVE | US$0,0002538 | 1,47% | 19,71% | US$32.464 | US$23.602,42 | 127.892.710 INVE |
| 1196 |  CCUniverse UVU | US$0,001609 | 2,22% | 3,00% | US$32.226 | US$6.276,41 | 20.035.118 UVU |
| 1197 |  AiLink Token ALI | US$0,000006073 | -5,02% | 16,22% | US$31.217 | US$2.075,87 | 5.140.354.527 ALI |
| 1198 |  Joint Ventures JOINT | US$0,001361 | 3,59% | -8,81% | US$30.273 | US$987,31 | 22.248.085 JOINT |
| 1199 |  MedicCoin MEDIC | US$0,0001004 | 28,16% | -7,34% | US$29.945 | US$2.444,97 | 298.349.398 MEDIC |
| 1200 |  Bitcoin Zero BZX | US$0,001182 | -4,89% | -13,34% | US$29.339 | US$1.800,19 | 24.813.011 BZX |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.