Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decentralized Machine Learning DML | US$0,0009133 | 0,22% | -32,74% | US$131.532 | US$23.491,51 | 144.015.447 DML |
| 1102 |  Tokenbox TBX | US$0,01134 | -5,40% | 40,05% | US$130.694 | US$11.739,69 | 11.529.882 TBX |
| 1103 |  HeartBout HB | US$0,002316 | -1,45% | 7,41% | US$123.201 | US$3.497,37 | 53.195.267 HB |
| 1104 |  VeriSafe VSF | US$0,00001116 | 2,72% | -3,38% | US$121.467 | US$12.302,04 | 10.880.544.815 VSF |
| 1105 |  GravityCoin GXX | US$0,03776 | -8,43% | 49,01% | US$121.013 | US$3.298,38 | 3.205.108 GXX |
| 1106 |  Arbidex ABX | US$0,005932 | 0,86% | 5,14% | US$120.735 | US$18.990,11 | 20.353.495 ABX |
| 1107 |  Elysian ELY | US$0,001215 | 0,11% | 10,59% | US$119.016 | US$3.050.057 | 97.966.210 ELY |
| 1108 |  Bitcoin Fast BTCF | US$0,009631 | 0,13% | 25,74% | US$117.838 | US$1.358,03 | 12.234.849 BTCF |
| 1109 |  x42 Protocol X42 | US$0,006338 | -6,26% | 8,32% | US$114.460 | US$1.602,26 | 18.060.177 X42 |
| 1110 |  Asian Dragon AD | US$0,002131 | 2,33% | 0,75% | US$112.669 | US$3.698,50 | 52.865.797 AD |
| 1111 |  SiaCashCoin SCC | US$0,000007367 | 67,68% | 49,30% | US$111.143 | US$512,19 | 15.085.542.638 SCC |
| 1112 |  BlockMesh BMH | US$0,0003938 | -8,30% | -13,11% | US$107.523 | US$1.036,16 | 273.039.971 BMH |
| 1113 |  Mindexcoin MIC | US$0,0001566 | -25,33% | -64,09% | US$107.023 | US$3.462,65 | 683.595.545 MIC |
| 1114 |  Unify UNIFY | US$0,005861 | -0,88% | 4,39% | US$106.582 | US$3.441,21 | 18.185.085 UNIFY |
| 1115 |  TrumpCoin TRUMP | US$0,01598 | -0,96% | 2,89% | US$105.565 | US$2.495,62 | 6.604.387 TRUMP |
| 1116 |  Arionum ARO | US$0,0006512 | -1,25% | -4,67% | US$103.823 | US$66.441,59 | 159.429.300 ARO |
| 1117 |  Aditus ADI | US$0,0004383 | -1,85% | 0,18% | US$102.615 | US$27.136,10 | 234.110.888 ADI |
| 1118 |  Sparkpoint SRK | US$0,00002027 | 15,52% | -13,94% | US$101.649 | US$31.066,00 | 5.014.581.671 SRK |
| 1119 |  Bonpay BON | US$0,008466 | -19,64% | 3,97% | US$95.581 | US$2.457,87 | 11.290.301 BON |
| 1120 |  Profile Utility Token PUT | US$0,002086 | 3,51% | 11,93% | US$94.489 | US$10.112,61 | 45.289.804 PUT |
| 1121 |  BitScreener Token BITX | US$0,0005921 | 4,25% | -52,00% | US$94.338 | US$2.346,21 | 159.323.740 BITX |
| 1122 |  Rupiah Token IDRT | US$0,00007220 | -0,29% | -2,18% | US$93.276 | US$1.513,96 | 1.292.000.000 IDRT |
| 1123 |  WABnetwork WAB | US$0,00001023 | 33,50% | -0,79% | US$93.047 | US$3.048,95 | 9.094.541.755 WAB |
| 1124 |  Transcodium TNS | US$0,001546 | -3,95% | 3,07% | US$90.497 | US$95.028,91 | 58.553.571 TNS |
| 1125 |  AirWire WIRE | US$0,0007521 | -0,25% | 6,25% | US$90.298 | US$682,59 | 120.058.126 WIRE |
| 1126 |  Bitether BTR | US$0,001582 | 20,35% | -5,20% | US$89.728 | US$5.135,29 | 56.735.293 BTR |
| 1127 |  Fiii FIII | US$0,0001810 | -1,85% | -10,70% | US$87.292 | US$684,61 | 482.404.699 FIII |
| 1128 |  Taklimakan Network TAN | US$0,001885 | -1,11% | 1,66% | US$86.622 | US$30.970,91 | 45.942.180 TAN |
| 1129 |  INMAX INX | US$0,05385 | -1,19% | -2,72% | US$84.443 | US$22.224,80 | 1.568.188 INX |
| 1130 |  Giant GIC | US$0,01215 | -2,05% | -10,35% | US$84.233 | US$2.909,95 | 6.933.470 GIC |
| 1131 |  Rapidz RPZX | US$0,0003721 | -20,71% | 3,63% | US$83.789 | US$10.518,82 | 225.164.384 RPZX |
| 1132 |  EtherGem EGEM | US$0,004288 | 3,45% | 10,29% | US$83.537 | US$8.784,41 | 19.483.114 EGEM |
| 1133 |  smARTOFGIVING AOG | US$0,001116 | 8,13% | 19,12% | US$83.101 | US$1.033,99 | 74.438.778 AOG |
| 1134 |  Peony PNY | US$0,04113 | 9,45% | 16,14% | US$82.743 | US$1.592,09 | 2.011.649 PNY |
| 1135 |  HeroNode HER | US$0,00007430 | 8,31% | 17,85% | US$81.674 | US$793,73 | 1.099.244.081 HER |
| 1136 |  Advanced Technology Coin ARC | US$0,002884 | 12,56% | 52,14% | US$81.618 | US$551,32 | 28.301.095 ARC |
| 1137 |  Wavesbet WBET | US$0,000001830 | -7,42% | -6,87% | US$81.431 | US$27.733,60 | 44.499.999.948 WBET |
| 1138 |  Neutral Dollar NUSD | US$1,00 | -0,01% | -0,07% | US$81.317 | US$21.142,75 | 81.178 NUSD |
| 1139 |  TrueVett VME | US$0,0004500 | 501,68% | 629,02% | US$80.116 | US$5.750,27 | 178.048.389 VME |
| 1140 |  Global Crypto Alliance CALL | US$0,001202 | 4,46% | 6,13% | US$79.569 | US$23.408,81 | 66.205.374 CALL |
| 1141 |  MesChain MES | US$0,0001009 | 0,18% | -1,41% | US$78.218 | US$16.627,88 | 774.838.826 MES |
| 1142 |  EventChain EVC | US$0,002376 | -10,03% | -1,79% | US$74.259 | US$4.074,49 | 31.250.497 EVC |
| 1143 |  DIMCOIN DIM | US$0,00003350 | -15,84% | -15,07% | US$70.437 | US$1.029,13 | 2.102.483.276 DIM |
| 1144 |  BoatPilot Token NAVY | US$0,0009456 | 2,92% | -3,30% | US$69.844 | US$2.503,38 | 73.863.346 NAVY |
| 1145 |  Impleum IMPL | US$0,01079 | -13,75% | 76,79% | US$69.755 | US$883,52 | 6.463.881 IMPL |
| 1146 |  Kalkulus KLKS | US$0,004000 | -3,23% | -14,35% | US$68.888 | US$45.755,25 | 17.220.574 KLKS |
| 1147 |  Monarch MT | US$0,002656 | -0,84% | 4,20% | US$68.383 | US$118.948 | 25.745.709 MT |
| 1148 |  ATBCoin ATB | US$0,001595 | 6,29% | 16,91% | US$67.059 | US$51.863,57 | 42.038.227 ATB |
| 1149 |  More Coin MORE | US$0,03312 | 1,11% | -4,42% | US$66.238 | US$954,55 | 2.000.000 MORE |
| 1150 |  SnapCoin SNPC | US$0,0001359 | -5,54% | -17,68% | US$63.543 | US$4.979,55 | 467.639.448 SNPC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.