Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DubaiCoin DBIX | US$0,07154 | -1,45% | -5,18% | US$304.986 | US$691,11 | 4.263.172 DBIX |
| 1002 |  Pylon Network PYLNT | US$0,5692 | -0,88% | -13,91% | US$303.731 | US$1.822,01 | 533.609 PYLNT |
| 1003 |  Truegame TGAME | US$0,003650 | -17,12% | 6,67% | US$301.418 | US$37.743,12 | 82.575.464 TGAME |
| 1004 |  Birake BIR | US$0,003677 | -21,42% | -3,26% | US$300.844 | US$20.392,09 | 81.826.359 BIR |
| 1005 |  HEROcoin PLAY | US$0,001600 | -0,44% | -13,05% | US$298.628 | US$7.609,25 | 186.607.120 PLAY |
| 1006 |  Maverick Chain MVC | US$0,002791 | -32,67% | -3,96% | US$298.451 | US$2.350,39 | 106.936.231 MVC |
| 1007 |  Essentia ESS | US$0,0003395 | 0,60% | -25,69% | US$297.351 | US$28.801,78 | 875.908.920 ESS |
| 1008 |  Catex Token CATT | US$0,0003751 | 4,83% | 4,33% | US$294.185 | US$1.508,32 | 784.234.341 CATT |
| 1009 |  Omnitude ECOM | US$0,004510 | -12,79% | -2,93% | US$292.338 | US$44.150,58 | 64.813.301 ECOM |
| 1010 |  Cubiex CBIX | US$0,005539 | -4,35% | -6,53% | US$289.657 | US$3.628,97 | 52.297.355 CBIX |
| 1011 |  Bitcoin CZ BCZ | US$0,1092 | -6,56% | -8,06% | US$289.231 | US$6.756,45 | 2.649.845 BCZ |
| 1012 |  CoinFi COFI | US$0,001451 | -7,16% | 11,29% | US$288.357 | US$581,02 | 198.664.791 COFI |
| 1013 |  CoinMetro Token XCM | US$0,03354 | -1,95% | -4,57% | US$285.126 | US$19.861,99 | 8.500.000 XCM |
| 1014 |  RED RED | US$0,002191 | -4,66% | 4,25% | US$284.849 | US$39.117,88 | 130.000.009 RED |
| 1015 |  Fortuna FOTA | US$0,0005932 | -1,01% | -19,41% | US$284.751 | US$7.329,51 | 479.997.016 FOTA |
| 1016 |  WOLLO WLO | US$0,006585 | 7,23% | 25,34% | US$283.534 | US$1.475,05 | 43.057.496 WLO |
| 1017 |  ExclusiveCoin EXCL | US$0,04810 | -0,31% | 3,17% | US$281.445 | US$824,49 | 5.851.627 EXCL |
| 1018 |  OLXA OLXA | US$0,0002067 | -22,74% | -38,70% | US$280.936 | US$1.495,50 | 1.359.419.210 OLXA |
| 1019 |  ODUWA OWC | US$0,1193 | -2,69% | -8,51% | US$280.327 | US$56.015,35 | 2.349.850 OWC |
| 1020 |  BitBall BTB | US$0,002122 | 0,30% | -91,55% | US$274.854 | US$102.697 | 129.511.501 BTB |
| 1021 |  HOQU HQX | US$0,001611 | -8,12% | -19,30% | US$272.506 | US$110.047 | 169.144.018 HQX |
| 1022 |  SPINDLE SPD | US$0,00007964 | -4,39% | -9,31% | US$272.492 | US$700,27 | 3.421.565.890 SPD |
| 1023 |  PlayGame PXG | US$0,0002820 | 10,31% | 18,91% | US$269.651 | US$1.000,70 | 956.153.478 PXG |
| 1024 |  ParallelCoin DUO | US$0,8528 | 74,73% | 99,08% | US$268.392 | US$609,75 | 314.719 DUO |
| 1025 |  Bethereum BETHER | US$0,0004836 | -1,51% | -14,63% | US$265.200 | US$17.960,83 | 548.410.426 BETHER |
| 1026 |  PUBLISH NEWS | US$0,001053 | 0,88% | -29,77% | US$262.555 | US$47.405,04 | 249.300.148 NEWS |
| 1027 |  BitCash BITC | US$0,02189 | -1,36% | 21,11% | US$262.134 | US$19.506,33 | 11.977.724 BITC |
| 1028 |  MIB Coin MIB | US$0,003314 | -9,52% | 1,38% | US$250.831 | US$5.666,63 | 75.678.543 MIB |
| 1029 |  Masari MSR | US$0,02158 | -8,31% | 20,69% | US$250.759 | US$3.913,65 | 11.620.433 MSR |
| 1030 |  SyncFab MFG | US$0,001317 | 4,05% | -1,72% | US$249.607 | US$465.249 | 189.517.632 MFG |
| 1031 |  Zetacoin ZET | US$0,001451 | 3,62% | 10,94% | US$248.172 | US$10.882,99 | 171.033.446 ZET |
| 1032 |  Bob's Repair BOB | US$0,001345 | 47,69% | -28,98% | US$247.082 | US$138.405 | 183.640.758 BOB |
| 1033 |  Dignity DIG | US$0,0004680 | -3,02% | -30,95% | US$244.798 | US$12.380,58 | 523.036.421 DIG |
| 1034 |  Bigbom BBO | US$0,0007335 | 20,90% | 67,06% | US$244.209 | US$155.794 | 332.947.891 BBO |
| 1035 |  Gems GEM | US$0,0002103 | -4,24% | -16,70% | US$244.135 | US$1.718,28 | 1.160.779.182 GEM |
| 1036 |  Nexxo NEXXO | US$0,002127 | 0,27% | 22,07% | US$243.921 | US$89.688,79 | 114.654.884 NEXXO |
| 1037 |  PAL Network PAL | US$0,0005545 | 3,45% | 18,70% | US$243.174 | US$1.495,34 | 438.524.050 PAL |
| 1038 |  MMOCoin MMO | US$0,003831 | 28,75% | -5,59% | US$240.901 | US$3.947,95 | 62.876.985 MMO |
| 1039 |  Bitex Global XBX Coin XBX | US$0,001209 | -14,10% | 9,68% | US$240.275 | US$1.506,92 | 198.673.058 XBX |
| 1040 |  Ether-1 ETHO | US$0,005682 | -15,56% | -22,53% | US$239.793 | US$15.361,32 | 42.198.615 ETHO |
| 1041 |  DopeCoin DOPE | US$0,002047 | -5,20% | -4,99% | US$239.144 | US$2.402,98 | 116.845.228 DOPE |
| 1042 |  Monkey Project MONK | US$0,02623 | 20,09% | -25,09% | US$237.885 | US$1.442,74 | 9.067.588 MONK |
| 1043 |  Bayan Token BYT | US$0,9939 | -1,53% | 11,87% | US$236.823 | US$582,24 | 238.267 BYT |
| 1044 |  Bounty0x BNTY | US$0,001006 | -2,11% | -4,16% | US$234.054 | US$940,41 | 232.720.097 BNTY |
| 1045 |  CoinUs CNUS | US$0,0006779 | 0,88% | -10,81% | US$230.503 | US$3.375,84 | 340.000.000 CNUS |
| 1046 |  SoMee.Social ONG | US$0,003383 | 3,81% | -3,35% | US$227.864 | US$2.106,02 | 67.362.565 ONG |
| 1047 |  EvenCoin EVN | US$0,007219 | -2,15% | -1,28% | US$225.577 | US$561.944 | 31.247.621 EVN |
| 1048 |  Auxilium AUX | US$0,001929 | -3,17% | 0,29% | US$221.734 | US$6.172,08 | 114.972.598 AUX |
| 1049 |  Sp8de SPX | US$0,00002847 | 0,13% | 29,53% | US$221.580 | US$1.780,04 | 7.783.756.906 SPX |
| 1050 |  HashNet BitEco HNB | US$0,007468 | 6,67% | 6,60% | US$221.355 | US$20.203,22 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.