Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cardstack CARD | US$0,0003210 | 13,11% | 0,41% | US$758.817 | US$34.994,36 | 2.364.180.394 CARD |
| 852 |  nOS NOS | US$0,007358 | -2,04% | 6,21% | US$754.171 | US$29.361,32 | 102.500.000 NOS |
| 853 |  Open Platform OPEN | US$0,0007087 | -4,11% | -10,40% | US$749.572 | US$677,71 | 1.057.741.422 OPEN |
| 854 |  STK STK | US$0,002191 | 4,48% | 18,13% | US$748.186 | US$17.129,42 | 341.414.782 STK |
| 855 |  SBank STS | US$0,2786 | 9,27% | 8,17% | US$747.056 | US$3.288,61 | 2.681.205 STS |
| 856 |  Iconiq Lab Token ICNQ | US$0,1898 | 15,61% | 187,77% | US$732.206 | US$5.552,62 | 3.858.186 ICNQ |
| 857 |  Conceal CCX | US$0,1205 | -4,33% | 4,80% | US$726.881 | US$111.983 | 6.032.394 CCX |
| 858 |  Enecuum ENQ | US$0,01604 | -1,31% | -5,14% | US$717.564 | US$38.158,52 | 44.739.394 ENQ |
| 859 |  Thrive Token THRT | US$0,006884 | 114,28% | -2,91% | US$710.775 | US$18.985,70 | 103.246.212 THRT |
| 860 |  USDX USDX | US$0,1886 | 0,70% | 8,45% | US$710.003 | US$1.561,39 | 3.765.115 USDX |
| 861 |  Sessia KICKS | US$0,1176 | 2,35% | -38,24% | US$709.284 | US$3.809.740 | 6.029.058 KICKS |
| 862 |  PIBBLE PIB | US$0,00008401 | 0,46% | -1,77% | US$704.119 | US$3.938,62 | 8.381.510.000 PIB |
| 863 |  Amon AMN | US$0,001203 | -2,80% | 0,48% | US$703.830 | US$674,86 | 585.032.044 AMN |
| 864 |  DNotes NOTE | US$0,005210 | -2,63% | 29,74% | US$703.537 | US$9.436,10 | 135.043.262 NOTE |
| 865 |  NuBits USNBT | US$0,06375 | -4,33% | 21,42% | US$700.116 | US$945,04 | 10.981.667 USNBT |
| 866 |  Coinsuper Ecosystem Network CEN | US$0,001866 | 0,69% | 0,56% | US$697.170 | US$1.065,28 | 373.716.697 CEN |
| 867 |  GeoCoin GEO | US$0,2182 | 7,96% | 9,93% | US$693.851 | US$945,21 | 3.180.551 GEO |
| 868 |  POPCHAIN PCH | US$0,0007695 | -18,42% | -33,56% | US$687.023 | US$4.374,10 | 892.799.357 PCH |
| 869 |  Acute Angle Cloud AAC | US$0,002747 | 34,78% | 94,77% | US$686.867 | US$645.467 | 250.000.000 AAC |
| 870 |  aXpire AXPR | US$0,002414 | 4,58% | -6,22% | US$680.926 | US$3.591,20 | 282.094.001 AXPR |
| 871 |  FansTime FTI | US$0,0002388 | 0,92% | 15,83% | US$680.535 | US$64.713,26 | 2.850.000.000 FTI |
| 872 |  Pinkcoin PINK | US$0,001582 | 2,55% | 10,10% | US$656.565 | US$863,86 | 415.147.763 PINK |
| 873 |  Unification UND | US$0,01449 | -10,55% | 24,93% | US$651.367 | US$104.084 | 44.939.453 UND |
| 874 |  MESG MESG | US$0,01032 | -11,13% | -27,72% | US$647.090 | US$1.396.879 | 62.724.785 MESG |
| 875 |  MidasProtocol MAS | US$0,001828 | -0,87% | -3,18% | US$644.977 | US$33.033,55 | 352.750.000 MAS |
| 876 |  PIXEL PXL | US$0,01596 | -0,82% | -7,12% | US$644.349 | US$286.013 | 40.369.472 PXL |
| 877 |  MobileGo MGO | US$0,006421 | 1,46% | 2,07% | US$642.051 | US$443.604 | 99.996.877 MGO |
| 878 |  SIBCoin SIB | US$0,03483 | -10,61% | 18,88% | US$633.201 | US$6.715,64 | 18.180.903 SIB |
| 879 |  Optimal Shelf Availability Token OSA | US$0,0004519 | 2,82% | -8,25% | US$628.104 | US$827,98 | 1.389.796.615 OSA |
| 880 |  Lunes LUNES | US$0,004138 | -0,65% | 15,69% | US$623.744 | US$12.960,33 | 150.728.538 LUNES |
| 881 |  EBCoin EBC | US$0,0001357 | -13,57% | -20,62% | US$622.065 | US$2.001,98 | 4.585.368.086 EBC |
| 882 |  Bitfex BFX | US$0,005489 | 16,96% | 84,61% | US$621.274 | US$33.749,94 | 113.193.765 BFX |
| 883 |  Cloudbric CLB | US$0,001249 | -0,17% | -10,48% | US$615.082 | US$50.062,36 | 492.468.883 CLB |
| 884 |  W Green Pay WGP | US$0,04617 | -6,53% | -9,41% | US$612.348 | US$149.916 | 13.262.642 WGP |
| 885 |  Liquidity Network LQD | US$0,01146 | 1,59% | 4,00% | US$611.066 | US$44.311,21 | 53.334.645 LQD |
| 886 |  Max Property Group MPG | US$0,005154 | 1,48% | 14,99% | US$605.848 | US$23.623,95 | 117.545.307 MPG |
| 887 |  Kolion KLN | US$0,6019 | -1,31% | 8,75% | US$601.878 | US$22.802,35 | 999.999 KLN |
| 888 |  BitcoinZ BTCZ | US$0,00009545 | -3,72% | -0,13% | US$596.396 | US$5.256,40 | 6.248.135.216 BTCZ |
| 889 |  Experty EXY | US$0,02200 | 11,18% | 29,98% | US$595.867 | US$76.285,23 | 27.088.352 EXY |
| 890 |  Xriba XRA | US$0,006040 | 0,00% | -19,03% | US$593.641 | US$508,48 | 98.282.118 XRA |
| 891 |  Aventus AVT | US$0,09862 | -1,82% | 6,75% | US$591.713 | US$16.689,22 | 6.000.000 AVT |
| 892 |  BOMB BOMB | US$0,6160 | -6,20% | 4,52% | US$587.141 | US$47.223,51 | 953.222 BOMB |
| 893 |  Bitcoin Private BTCP | US$0,1226 | 23,35% | 9,96% | US$586.886 | US$7.000,15 | 4.785.460 BTCP |
| 894 |  NeuroChain NCC | US$0,001373 | 7,44% | 27,23% | US$585.657 | US$19.168,25 | 426.452.908 NCC |
| 895 |  OracleChain OCT | US$0,01936 | -6,27% | 2,39% | US$580.727 | US$9.122,47 | 30.000.000 OCT |
| 896 |  Matryx MTX | US$0,02472 | -1,05% | 34,97% | US$574.060 | US$44.241,03 | 23.224.303 MTX |
| 897 |  Chronologic DAY | US$0,6118 | 2,54% | 82,47% | US$573.457 | US$3.192,62 | 937.327 DAY |
| 898 |  StakeCubeCoin SCC | US$0,1868 | -2,87% | -7,36% | US$570.237 | US$749,12 | 3.052.569 SCC |
| 899 |  Orbitcoin ORB | US$0,1769 | -5,84% | -24,22% | US$569.570 | US$850,48 | 3.220.616 ORB |
| 900 |  Denarius D | US$0,07966 | 9,77% | -43,52% | US$566.336 | US$735,86 | 7.109.209 D |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.