Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Merculet MVP | US$0,0001039 | -0,40% | -3,13% | US$419.494 | US$107.664 | 4.036.311.568 MVP |
| 952 |  SophiaTX SPHTX | US$0,001264 | 0,81% | -13,33% | US$418.274 | US$15.838,54 | 330.877.003 SPHTX |
| 953 |  Privatix PRIX | US$0,3777 | 10,20% | 56,16% | US$414.298 | US$4.445,12 | 1.096.900 PRIX |
| 954 |  Sharder SS | US$0,001462 | -2,42% | -4,31% | US$414.138 | US$28.997,08 | 283.282.765 SS |
| 955 |  Webflix Token WFX | US$0,0002562 | -40,35% | -40,94% | US$407.491 | US$23.134,16 | 1.590.804.938 WFX |
| 956 |  Qredit XQR | US$0,0006063 | 27,65% | 2,08% | US$406.523 | US$1.451,91 | 670.472.650 XQR |
| 957 |  OWNDATA OWN | US$0,00003687 | -0,21% | 7,93% | US$405.617 | US$17.584,25 | 11.000.000.000 OWN |
| 958 |  ESBC ESBC | US$0,01887 | -7,29% | 5,66% | US$404.612 | US$11.758,40 | 21.438.988 ESBC |
| 959 |  BiblePay BBP | US$0,0002019 | -8,09% | 41,63% | US$404.406 | US$5.125,20 | 2.003.063.135 BBP |
| 960 |  Howdoo UDOO | US$0,004129 | -7,54% | -14,81% | US$403.902 | US$50.977,82 | 97.821.309 UDOO |
| 961 |  Project WITH WIKEN | US$0,001529 | -3,18% | 8,47% | US$403.682 | US$270.426 | 264.075.710 WIKEN |
| 962 |  Master Contract Token MCT | US$0,0007050 | 0,43% | -1,15% | US$400.109 | US$91.590,86 | 567.499.990 MCT |
| 963 |  Banca BANCA | US$0,00002231 | 3,37% | 9,16% | US$399.933 | US$6.676,13 | 17.926.481.684 BANCA |
| 964 |  TCASH TCASH | US$0,01134 | 0,19% | 3,44% | US$399.127 | US$353.336 | 35.200.000 TCASH |
| 965 |  SmileyCoin SMLY | US$0,00002521 | -0,22% | 4,85% | US$397.930 | US$53.180,07 | 15.785.303.400 SMLY |
| 966 |  UNICORN Token UNI | US$0,003713 | -0,19% | -3,91% | US$396.968 | US$14.411,58 | 106.912.509 UNI |
| 967 |  Swap XWP | US$0,05183 | 2,67% | 3,45% | US$394.127 | US$247.539 | 7.603.822 XWP |
| 968 |  Lobstex LOBS | US$0,02129 | -0,63% | 6,53% | US$393.262 | US$93.610,57 | 18.474.786 LOBS |
| 969 |  SnowGem XSG | US$0,01784 | 1,32% | -6,40% | US$391.113 | US$119.282 | 21.924.388 XSG |
| 970 |  Faceter FACE | US$0,0008231 | -0,12% | -9,15% | US$387.390 | US$1.536,30 | 470.623.560 FACE |
| 971 |  DPRating RATING | US$0,0001489 | -0,90% | 7,98% | US$383.573 | US$33.159,59 | 2.576.031.479 RATING |
| 972 |  Eroscoin ERO | US$0,002047 | 6,54% | 2,72% | US$382.204 | US$961,01 | 186.744.000 ERO |
| 973 |  Bitcoin Interest BCI | US$0,02064 | 68,48% | -30,94% | US$378.234 | US$1.553,68 | 18.326.892 BCI |
| 974 |  Qbao QBT | US$0,005777 | 0,46% | 8,79% | US$377.513 | US$2.292,85 | 65.351.403 QBT |
| 975 |  Bancacy BNY | US$0,002778 | -0,97% | 8,13% | US$372.193 | US$25.120,19 | 133.961.099 BNY |
| 976 |  Blockpass PASS | US$0,002210 | -2,14% | -1,95% | US$369.583 | US$984,26 | 167.223.762 PASS |
| 977 |  GoldCoin GLC | US$0,008850 | 41,01% | 5,67% | US$368.696 | US$1.498,09 | 41.662.072 GLC |
| 978 |  Raise RAISE | US$0,02884 | 0,99% | -2,43% | US$362.007 | US$33.702,23 | 12.550.611 RAISE |
| 979 |  Zeusshield ZSC | US$0,0003092 | -9,22% | 1,28% | US$361.617 | US$5.486,39 | 1.169.566.883 ZSC |
| 980 |  LocalCoinSwap LCS | US$0,006791 | 4,14% | -4,73% | US$360.512 | US$74.689,84 | 53.084.818 LCS |
| 981 |  Electrify.Asia ELEC | US$0,0006784 | -6,52% | 3,54% | US$359.292 | US$1.093,32 | 529.591.779 ELEC |
| 982 |  GoNetwork GOT | US$0,004949 | 21,40% | -14,43% | US$356.332 | US$386.727 | 71.994.620 GOT |
| 983 |  DATx DATX | US$0,0002558 | 0,56% | 14,13% | US$355.883 | US$158.165 | 1.391.302.551 DATX |
| 984 |  PHI Token PHI | US$0,05958 | -0,76% | 5,50% | US$347.274 | US$13.015,76 | 5.828.254 PHI |
| 985 |  Almeela KZE | US$0,09190 | -5,23% | -8,03% | US$343.117 | US$700,63 | 3.733.419 KZE |
| 986 |  Shift SHIFT | US$0,02475 | 13,65% | 16,90% | US$339.493 | US$698,67 | 13.719.176 SHIFT |
| 987 |  Ryo Currency RYO | US$0,01919 | 3,26% | -12,73% | US$337.578 | US$1.352,54 | 17.591.475 RYO |
| 988 |  Hellenic Coin HNC | US$0,004837 | -23,02% | -42,12% | US$336.154 | US$761,66 | 69.499.905 HNC |
| 989 |  MinexCoin MNX | US$0,05482 | -2,68% | 47,65% | US$336.086 | US$60.677,62 | 6.131.158 MNX |
| 990 |  VeriumReserve VRM | US$0,1302 | -6,24% | -42,71% | US$335.812 | US$1.115,08 | 2.578.380 VRM |
| 991 |  Bitcoin Incognito XBI | US$0,02561 | -9,84% | -2,05% | US$332.827 | US$34.347,87 | 12.996.506 XBI |
| 992 |  Raven Protocol RAVEN | US$0,0001810 | -10,68% | -9,84% | US$332.665 | US$5.744,48 | 1.837.814.058 RAVEN |
| 993 |  Aryacoin AYA | US$0,002797 | -0,76% | -3,15% | US$330.202 | US$7.014,42 | 118.055.768 AYA |
| 994 |  Sentient Coin SEN | US$0,0002419 | -8,62% | -60,43% | US$327.085 | US$17.406,81 | 1.352.262.603 SEN |
| 995 |  The ChampCoin TCC | US$0,001822 | 0,84% | 9,93% | US$320.197 | US$14.765,42 | 175.749.859 TCC |
| 996 |  SafeInsure SINS | US$0,07248 | 3,41% | -1,17% | US$314.666 | US$281.601 | 4.341.170 SINS |
| 997 |  GoByte GBX | US$0,04587 | -3,72% | -16,92% | US$313.860 | US$16.999,83 | 6.842.984 GBX |
| 998 |  Jarvis+ JAR | US$0,004324 | 13,56% | -18,91% | US$312.765 | US$280.756 | 72.334.654 JAR |
| 999 |  Crowd Machine CMCT | US$0,0006511 | 15,01% | 4,77% | US$306.107 | US$10.053,50 | 470.164.800 CMCT |
| 1000 |  uPlexa UPX | US$0,0001491 | -8,78% | 28,25% | US$305.798 | US$4.674,19 | 2.050.753.872 UPX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.