Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Medicalchain MTN | US$0,003354 | -0,27% | 17,24% | US$1.035.184 | US$10.641,59 | 308.656.962 MTN |
| 802 |  RedFOX Labs RFOX | US$0,009457 | -2,23% | 15,34% | US$1.020.469 | US$53.389,65 | 107.902.541 RFOX |
| 803 |  DOS Network DOS | US$0,003025 | -3,02% | 5,14% | US$1.015.811 | US$131.056 | 335.750.000 DOS |
| 804 |  Skychain SKCH | US$0,1356 | -1,12% | 51,61% | US$1.015.298 | US$4.093,50 | 7.485.311 SKCH |
| 805 |  0Chain ZCN | US$0,02515 | 1,59% | 30,75% | US$1.008.999 | US$1.220,26 | 40.117.166 ZCN |
| 806 |  HyperExchange HX | US$0,01689 | 0,15% | 10,23% | US$1.003.740 | US$3.117,68 | 59.415.498 HX |
| 807 |  Nework NKC | US$0,006766 | -1,43% | 9,55% | US$998.517 | US$36.946,27 | 147.586.172 NKC |
| 808 |  Datum DAT | US$0,0009933 | -13,11% | 8,73% | US$995.224 | US$54.012,53 | 1.001.935.124 DAT |
| 809 |  Smartshare SSP | US$0,0002133 | 4,83% | 16,49% | US$989.526 | US$207.705 | 4.639.918.911 SSP |
| 810 |  Sakura Bloom SKB | US$0,0003829 | -22,68% | 33,62% | US$988.999 | US$12.506,05 | 2.582.965.294 SKB |
| 811 |  CEEK VR CEEK | US$0,001924 | -29,93% | -54,19% | US$988.308 | US$26.904,13 | 513.653.460 CEEK |
| 812 |  GridCoin GRC | US$0,002419 | -21,58% | -13,38% | US$961.940 | US$1.779,08 | 397.698.129 GRC |
| 813 |  PlatonCoin PLTC | US$0,1623 | 44,56% | 38,29% | US$943.850 | US$169.819 | 5.813.982 PLTC |
| 814 |  Ubcoin Market UBC | US$0,002752 | -4,75% | 83,12% | US$941.869 | US$2.596,41 | 342.272.358 UBC |
| 815 |  VegaWallet Token VGW | US$0,06605 | -0,18% | 3,68% | US$936.924 | US$2.793,59 | 14.184.693 VGW |
| 816 |  WeTrust TRST | US$0,01009 | -1,79% | -16,18% | US$929.963 | US$1.039,16 | 92.147.500 TRST |
| 817 |  Lisk Machine Learning LML | US$0,007720 | 3,50% | -0,05% | US$926.439 | US$4.047,46 | 120.000.000 LML |
| 818 |  Naka Bodhi Token NBOT | US$0,01496 | 10,37% | 10,38% | US$897.589 | US$37.864,14 | 60.000.000 NBOT |
| 819 |  Insureum ISR | US$0,004174 | 4,61% | 0,25% | US$893.522 | US$367.192 | 214.048.583 ISR |
| 820 |  BOOM BOOM | US$0,001141 | 1,89% | 5,14% | US$889.331 | US$35.967,23 | 779.700.654 BOOM |
| 821 |  Safe Haven SHA | US$0,0002927 | -11,87% | -11,02% | US$879.890 | US$3.108,57 | 3.005.855.396 SHA |
| 822 |  FREE Coin FREE | US$0,0000001010 | -0,28% | -15,23% | US$878.726 | US$14.159,17 | 8.700.200.594.990 FREE |
| 823 |  FuzeX FXT | US$0,001065 | -4,60% | 15,97% | US$878.501 | US$6.266,56 | 824.627.153 FXT |
| 824 |  BANKEX BKX | US$0,002894 | 2,20% | 13,94% | US$868.306 | US$103.732 | 300.000.000 BKX |
| 825 |  Proton Token PTT | US$0,0001058 | -4,47% | -9,91% | US$868.071 | US$281.466 | 8.201.222.429 PTT |
| 826 |  Curecoin CURE | US$0,03553 | -1,29% | -3,94% | US$867.525 | US$3.700,07 | 24.415.781 CURE |
| 827 |  EOSDT EOSDT | US$0,9966 | 0,43% | 0,02% | US$858.667 | US$15.026,96 | 861.571 EOSDT |
| 828 |  Zap ZAP | US$0,006481 | 0,02% | 13,86% | US$852.520 | US$36.250,56 | 131.534.257 ZAP |
| 829 |  Ulord UT | US$0,01218 | 6,74% | -3,77% | US$845.736 | US$46.566,72 | 69.419.399 UT |
| 830 |  Paytomat PTI | US$0,005060 | -0,81% | -5,21% | US$840.114 | US$43.307,89 | 166.030.078 PTI |
| 831 |  CrypticCoin CRYP | US$0,0003264 | 3,23% | 12,39% | US$832.409 | US$10.339,37 | 2.549.994.072 CRYP |
| 832 |  Apex CPX | US$0,001657 | -6,15% | -9,71% | US$831.205 | US$21.390,97 | 501.588.027 CPX |
| 833 |  Infinitecoin IFC | US$0,000009117 | 7,76% | 13,94% | US$825.962 | US$1.995,77 | 90.595.753.019 IFC |
| 834 |  Mcashchain MCASH | US$0,005598 | -0,34% | -6,36% | US$823.327 | US$9.229,10 | 147.063.173 MCASH |
| 835 |  VouchForMe IPL | US$0,003590 | 0,13% | 14,73% | US$821.325 | US$24.949,74 | 228.811.027 IPL |
| 836 |  Beetle Coin BEET | US$0,003818 | -19,80% | -25,69% | US$819.649 | US$31.135,78 | 214.690.156 BEET |
| 837 |  EchoLink EKO | US$0,001612 | -0,21% | 12,74% | US$805.989 | US$47.956,91 | 500.000.000 EKO |
| 838 |  suterusu SUTER | US$0,004409 | -16,27% | -33,55% | US$799.962 | US$255.175 | 181.440.000 SUTER |
| 839 |  Chrono.tech TIME | US$1,12 | -0,89% | 0,17% | US$795.443 | US$41.421,36 | 710.113 TIME |
| 840 |  Rate3 RTE | US$0,0008911 | 8,17% | 29,86% | US$792.562 | US$152.613 | 889.382.388 RTE |
| 841 |  Qwertycoin QWC | US$0,000007442 | -11,03% | -11,14% | US$789.821 | US$677,14 | 106.123.770.169 QWC |
| 842 |  DecentBet DBET | US$0,004136 | 5,83% | 179,35% | US$780.099 | US$1.896,70 | 188.632.973 DBET |
| 843 |  Vanta Network VANTA | US$0,0004200 | 2,25% | -5,23% | US$777.361 | US$3.019,95 | 1.850.678.705 VANTA |
| 844 |  TrezarCoin TZC | US$0,004018 | -2,80% | 48,64% | US$772.031 | US$542,49 | 192.160.500 TZC |
| 845 |  Coineal Token NEAL | US$0,002570 | 8,72% | 9,37% | US$772.019 | US$35.707,45 | 300.359.307 NEAL |
| 846 |  Expanse EXP | US$0,04102 | 4,20% | 28,83% | US$771.437 | US$37.981,22 | 18.805.100 EXP |
| 847 |  Novacoin NVC | US$0,3298 | -1,41% | -2,70% | US$770.318 | US$791,00 | 2.335.757 NVC |
| 848 |  Quasarcoin QAC | US$0,004551 | 0,22% | 7,04% | US$766.356 | US$2.908,78 | 168.381.363 QAC |
| 849 |  LUXCoin LUX | US$0,1124 | -5,72% | -10,89% | US$762.064 | US$6.920,31 | 6.782.823 LUX |
| 850 |  Maincoin MNC | US$0,002618 | -0,58% | 3,44% | US$759.309 | US$4.837,97 | 290.080.698 MNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.