Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Opacity OPQ | US$0,01606 | 0,60% | 13,47% | US$2.075.162 | US$3.687,31 | 129.205.022 OPQ |
| 652 |  I/O Coin IOC | US$0,1149 | 51,31% | 66,88% | US$2.063.045 | US$1.626,08 | 17.961.283 IOC |
| 653 |  Origin Sport ORS | US$0,006839 | -2,17% | -4,37% | US$2.051.712 | US$4.191.434 | 299.999.850 ORS |
| 654 |  Insights Network INSTAR | US$0,01412 | 2,73% | -15,11% | US$2.048.675 | US$19.952,73 | 145.103.887 INSTAR |
| 655 |  GMB GMB | US$0,003938 | 9,93% | 5,34% | US$2.037.253 | US$9.717,49 | 517.356.899 GMB |
| 656 |  LinkEye LET | US$0,003387 | -2,39% | 14,49% | US$2.032.371 | US$804.508 | 600.000.000 LET |
| 657 |  XcelToken Plus XLAB | US$0,0003238 | 0,71% | -21,74% | US$2.028.316 | US$1.622,72 | 6.264.839.261 XLAB |
| 658 |  Cube AUTO | US$0,0002984 | -1,43% | 1,20% | US$2.021.796 | US$307.609 | 6.774.940.000 AUTO |
| 659 |  NOIA Network NOIA | US$0,009103 | -21,65% | 35,62% | US$2.004.421 | US$83.735,20 | 220.203.241 NOIA |
| 660 |  NAGA NGC | US$0,02782 | 1,80% | 7,08% | US$2.002.061 | US$899,95 | 71.960.165 NGC |
| 661 |  Cryptocean CRON | US$0,3081 | 3,18% | 5,93% | US$1.992.983 | US$164.805 | 6.469.244 CRON |
| 662 |  Genaro Network GNX | US$0,007723 | 4,28% | 7,50% | US$1.988.646 | US$324.272 | 257.498.004 GNX |
| 663 |  IntelliShare INE | US$0,009224 | -8,92% | -12,65% | US$1.983.741 | US$38.417,31 | 215.073.270 INE |
| 664 |  Blue Whale EXchange BWX | US$0,04525 | -0,79% | 4,78% | US$1.981.615 | US$222.125 | 43.792.509 BWX |
| 665 |  Wings WINGS | US$0,02021 | 1,61% | -17,63% | US$1.965.218 | US$67.723,06 | 97.259.412 WINGS |
| 666 |  SDChain SDA | US$0,001309 | -6,64% | -17,15% | US$1.964.223 | US$53.217,41 | 1.499.999.978 SDA |
| 667 |  Phantasma SOUL | US$0,03330 | -1,35% | 17,55% | US$1.942.520 | US$552.020 | 58.332.939 SOUL |
| 668 |  OKCash OK | US$0,02577 | -3,43% | -0,93% | US$1.931.976 | US$5.414,63 | 74.979.808 OK |
| 669 |  Hydro Protocol HOT | US$0,002749 | -0,48% | 15,30% | US$1.929.797 | US$6.995,12 | 702.000.000 HOT |
| 670 |  CashBet Coin CBC | US$0,01048 | -7,17% | -13,36% | US$1.925.411 | US$2.443,84 | 183.744.476 CBC |
| 671 |  Cryptaur CPT | US$0,0001572 | 11,09% | 5,87% | US$1.915.202 | US$4.384,66 | 12.186.727.157 CPT |
| 672 |  XYO XYO | US$0,0002297 | 5,26% | -0,80% | US$1.905.637 | US$2.332,27 | 8.295.439.522 XYO |
| 673 |  DeepOnion ONION | US$0,1178 | -6,52% | -6,31% | US$1.898.738 | US$1.947,35 | 16.117.126 ONION |
| 674 |  Bottos BTO | US$0,003455 | -4,99% | 8,14% | US$1.886.477 | US$519.995 | 546.000.153 BTO |
| 675 |  DECENT DCT | US$0,03628 | -3,35% | 23,71% | US$1.861.345 | US$1.560,05 | 51.306.089 DCT |
| 676 |  PAC Global PAC | US$0,0002445 | -0,20% | 7,50% | US$1.859.174 | US$11.234,99 | 7.604.803.858 PAC |
| 677 |  Coinsbit Token CNB | US$0,001394 | 1,15% | -3,90% | US$1.855.607 | US$27.982,71 | 1.331.266.628 CNB |
| 678 |  Vexanium VEX | US$0,002634 | 0,54% | -1,71% | US$1.853.883 | US$48.491,27 | 703.869.976 VEX |
| 679 |  Akropolis AKRO | US$0,001919 | -5,28% | 58,54% | US$1.851.484 | US$383.657 | 965.001.020 AKRO |
| 680 |  LIFE LIFE | US$0,00002270 | 1,21% | -6,06% | US$1.849.227 | US$1.133,31 | 81.454.878.952 LIFE |
| 681 |  ZeuxCoin ZUC | US$0,009594 | 0,25% | 78,63% | US$1.822.919 | US$105.093 | 189.999.999 ZUC |
| 682 |  Ampleforth AMPL | US$1,00 | -0,81% | 1,84% | US$1.820.603 | US$92.189,45 | 1.817.084 AMPL |
| 683 |  Sealchain SEAL | US$0,009797 | -0,76% | -4,01% | US$1.820.488 | US$74.880,87 | 185.813.492 SEAL |
| 684 |  indaHash IDH | US$0,004547 | 23,56% | 4,61% | US$1.818.649 | US$532,76 | 399.936.259 IDH |
| 685 |  VeriCoin VRC | US$0,05601 | 0,34% | -3,61% | US$1.818.188 | US$4.198,10 | 32.460.056 VRC |
| 686 |  Callisto Network CLO | US$0,0007798 | -0,70% | 5,03% | US$1.813.173 | US$76.063,38 | 2.325.316.283 CLO |
| 687 |  Cryptopay CPAY | US$0,02640 | 6,01% | -3,09% | US$1.804.842 | US$3.877,72 | 68.363.490 CPAY |
| 688 |  Paypex PAYX | US$0,02636 | -9,44% | 2,86% | US$1.803.587 | US$36.010,29 | 68.428.768 PAYX |
| 689 |  DAD DAD | US$0,1626 | -1,72% | 13,48% | US$1.780.192 | US$107.932 | 10.948.331 DAD |
| 690 |  VNX Exchange VNXLU | US$0,2717 | -1,43% | -3,21% | US$1.778.352 | US$1.127.554 | 6.544.300 VNXLU |
| 691 |  Chromia CHR | US$0,01310 | -4,64% | 14,69% | US$1.766.611 | US$770.430 | 134.841.391 CHR |
| 692 |  ZClassic ZCL | US$0,2193 | -8,79% | -7,29% | US$1.761.022 | US$4.381,91 | 8.030.424 ZCL |
| 693 |  Lendingblock LND | US$0,002232 | -3,30% | 8,95% | US$1.735.810 | US$137.812 | 777.759.518 LND |
| 694 |  Penta PNT | US$0,00008257 | 4,77% | 25,51% | US$1.735.129 | US$90.106,35 | 21.014.319.521 PNT |
| 695 |  Stealth XST | US$0,05004 | -0,21% | -21,31% | US$1.734.602 | US$6.620,08 | 34.663.939 XST |
| 696 |  Sentivate SNTVT | US$0,0007631 | -6,67% | -3,52% | US$1.729.741 | US$95.200,86 | 2.266.843.458 SNTVT |
| 697 |  Pluton PLU | US$2,03 | 23,59% | 28,45% | US$1.728.064 | US$73.928,45 | 850.000 PLU |
| 698 |  Flowchain FLC | US$2,49 | -0,34% | 16,73% | US$1.717.190 | US$15.571,53 | 690.073 FLC |
| 699 |  ERC20 ERC20 | US$0,03429 | 10,48% | -8,07% | US$1.714.567 | US$65.443,07 | 50.000.000 ERC20 |
| 700 |  Morpheus Labs MITX | US$0,004919 | 0,25% | 64,33% | US$1.713.699 | US$136.170 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.