Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MargiX MGX | US$0,01440 | 2,05% | 20,59% | US$1.705.483 | US$124.715 | 118.434.090 MGX |
| 702 |  Ether Zero ETZ | US$0,01009 | -4,23% | 7,62% | US$1.691.777 | US$218.528 | 167.639.235 ETZ |
| 703 |  TurtleCoin TRTL | US$0,00002600 | 11,02% | 22,90% | US$1.686.240 | US$806.257 | 64.843.710.216 TRTL |
| 704 |  StableUSD USDS | US$1,00 | 0,22% | 0,38% | US$1.661.765 | US$12.116.722 | 1.656.942 USDS |
| 705 |  HBZ coin HBZ | US$0,001666 | 21,46% | 20,41% | US$1.631.024 | US$103.215 | 978.845.690 HBZ |
| 706 |  Teloscoin TELOS | US$0,01229 | 2,58% | -4,21% | US$1.628.489 | US$2.176,11 | 132.525.969 TELOS |
| 707 |  Beaxy BXY | US$0,008652 | -16,16% | 19,04% | US$1.621.438 | US$4.179,94 | 187.409.349 BXY |
| 708 |  Hashgard GARD | US$0,00002447 | 12,47% | -5,17% | US$1.618.771 | US$1.047.752 | 66.165.991.224 GARD |
| 709 |  Phore PHR | US$0,08109 | -14,91% | 3,62% | US$1.616.716 | US$987,74 | 19.936.875 PHR |
| 710 |  Diamond DMD | US$0,4654 | 2,69% | -13,32% | US$1.589.946 | US$1.589,49 | 3.415.942 DMD |
| 711 |  CWV Chain CWV | US$0,0004473 | 0,43% | -44,80% | US$1.583.987 | US$13.101,44 | 3.540.912.311 CWV |
| 712 |  Eden EDN | US$0,002628 | -9,77% | 9,18% | US$1.576.844 | US$1.274.386 | 600.000.000 EDN |
| 713 |  YGGDRASH YEED | US$0,0002881 | -6,88% | 21,86% | US$1.569.194 | US$136.783 | 5.447.415.594 YEED |
| 714 |  NuShares NSR | US$0,0005640 | 15,57% | 42,90% | US$1.566.691 | US$1.012,40 | 2.777.600.756 NSR |
| 715 |  SpaceChain SPC | US$0,003031 | -3,43% | 11,74% | US$1.563.558 | US$248.621 | 515.923.518 SPC |
| 716 |  Adshares ADS | US$0,04480 | 1,60% | 3,64% | US$1.560.935 | US$7.004,83 | 34.841.378 ADS |
| 717 |  Primecoin XPM | US$0,05084 | -3,72% | -4,09% | US$1.554.499 | US$7.211,73 | 30.574.247 XPM |
| 718 |  PCHAIN PI | US$0,003877 | -6,61% | -3,20% | US$1.548.898 | US$27.699,27 | 399.470.565 PI |
| 719 |  Qitmeer HLC | US$0,003955 | 7,81% | 23,28% | US$1.538.446 | US$12.332,66 | 389.009.995 HLC |
| 720 |  Blockchain Certified Data Token BCDT | US$0,04440 | -0,18% | 22,88% | US$1.536.803 | US$2.473,01 | 34.609.585 BCDT |
| 721 |  Zero ZER | US$0,1895 | 0,10% | 166,71% | US$1.522.990 | US$5.412,14 | 8.038.217 ZER |
| 722 |  Swarm SWM | US$0,01932 | -9,57% | -5,26% | US$1.519.365 | US$8.201,41 | 78.654.618 SWM |
| 723 |  RSK Smart Bitcoin RBTC | US$9.275,59 | 5,21% | 6,39% | US$1.506.546 | US$227.563 | 162 RBTC |
| 724 |  Nasdacoin NSD | US$0,07051 | 3,34% | -25,52% | US$1.498.713 | US$383.974 | 21.255.358 NSD |
| 725 |  Crown CRW | US$0,06234 | -0,37% | 12,81% | US$1.495.884 | US$6.721,47 | 23.997.159 CRW |
| 726 |  Databroker DTX | US$0,01934 | 2,20% | -4,34% | US$1.488.579 | US$5.782,35 | 76.968.572 DTX |
| 727 |  CPChain CPC | US$0,003950 | -5,57% | -3,69% | US$1.488.333 | US$71.877,92 | 376.765.852 CPC |
| 728 |  LoyalCoin LYL | US$0,0002772 | -2,84% | -29,27% | US$1.484.194 | US$668,86 | 5.353.626.190 LYL |
| 729 |  YEE YEE | US$0,001083 | 1,09% | 8,16% | US$1.478.645 | US$97.765,60 | 1.365.218.125 YEE |
| 730 |  Color Platform CLR | US$0,01065 | -3,12% | -8,07% | US$1.461.114 | US$8.158,42 | 137.230.262 CLR |
| 731 |  Tixl MTXLT | US$30,31 | 1,44% | -2,61% | US$1.450.343 | US$1.417,00 | 47.844 MTXLT |
| 732 |  Mysterium MYST | US$0,06116 | 4,43% | 1,22% | US$1.447.832 | US$691,15 | 23.672.502 MYST |
| 733 |  Ubex UBEX | US$0,0004643 | 4,17% | -25,36% | US$1.440.721 | US$1.547.594 | 3.103.244.110 UBEX |
| 734 |  X-CASH XCASH | US$0,00002811 | 2,29% | 8,73% | US$1.439.189 | US$7.353,78 | 51.190.837.848 XCASH |
| 735 |  Kryll KRL | US$0,05529 | -2,43% | 0,58% | US$1.436.524 | US$2.120,77 | 25.980.443 KRL |
| 736 |  Kuai Token KT | US$0,1418 | -0,18% | -1,62% | US$1.414.210 | US$5.187.571 | 9.974.071 KT |
| 737 |  Airbloc ABL | US$0,005588 | -4,06% | -0,38% | US$1.410.312 | US$4.608.425 | 252.376.419 ABL |
| 738 |  IHT Real Estate Protocol IHT | US$0,001423 | 2,18% | 0,10% | US$1.407.245 | US$17.493,32 | 989.061.136 IHT |
| 739 |  Spendcoin SPND | US$0,001473 | -1,04% | 16,53% | US$1.405.029 | US$96.860,79 | 953.651.494 SPND |
| 740 |  carVertical CV | US$0,0001827 | 5,59% | 17,16% | US$1.397.861 | US$4.016,14 | 7.650.893.616 CV |
| 741 |  NeoWorld Cash NASH | US$0,00006394 | 0,92% | 2,46% | US$1.396.753 | US$179.818 | 21.844.088.231 NASH |
| 742 |  Nestree EGG | US$0,003528 | -0,40% | -5,91% | US$1.393.868 | US$184.558 | 395.051.319 EGG |
| 743 |  DECOIN DTEP | US$0,05270 | 4,13% | 28,38% | US$1.376.015 | US$8.061,32 | 26.109.849 DTEP |
| 744 |  Unikoin Gold UKG | US$0,009299 | -1,72% | -5,51% | US$1.374.893 | US$1.132,61 | 147.847.371 UKG |
| 745 |  ICE ROCK MINING ROCK2 | US$0,08703 | 6,96% | 8,34% | US$1.368.454 | US$46.084,50 | 15.724.272 ROCK2 |
| 746 |  ChatCoin CHAT | US$0,001980 | 1,17% | 24,31% | US$1.366.437 | US$24.938,08 | 690.000.640 CHAT |
| 747 |  Pascal PASC | US$0,04464 | 5,33% | 12,29% | US$1.348.576 | US$24.659,92 | 30.213.250 PASC |
| 748 |  Edgeless EDG | US$0,01148 | 5,63% | 20,80% | US$1.344.201 | US$1.123,74 | 117.046.967 EDG |
| 749 |  Bitsdaq BQQQ | US$0,0004985 | -10,90% | -19,64% | US$1.337.920 | US$10.725,92 | 2.684.154.113 BQQQ |
| 750 |  Covesting COV | US$0,07376 | 1,40% | -6,75% | US$1.327.725 | US$819,75 | 18.000.000 COV |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.