Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitNewChain BTN | US$0,01394 | -1,36% | 27,47% | US$2.504.283 | US$27.200,77 | 179.701.795 BTN |
| 602 |  Skrumble Network SKM | US$0,002441 | -4,63% | 12,99% | US$2.493.826 | US$1.250.308 | 1.021.680.996 SKM |
| 603 |  IQeon IQN | US$0,5479 | -3,82% | -19,32% | US$2.488.725 | US$3.118,80 | 4.542.540 IQN |
| 604 |  bitUSD BITUSD | US$1,02 | -0,35% | 59,01% | US$2.478.862 | US$6.486,45 | 2.422.290 BITUSD |
| 605 |  BlackCoin BLK | US$0,04143 | -4,34% | 11,43% | US$2.475.564 | US$18.158,18 | 59.753.805 BLK |
| 606 |  EOS Force EOSC | US$0,002563 | -3,17% | 9,98% | US$2.471.315 | US$42.943,25 | 964.070.125 EOSC |
| 607 |  OneLedger OLT | US$0,006388 | 0,22% | 1,90% | US$2.465.083 | US$443.884 | 385.888.574 OLT |
| 608 |  VNDC VNDC | US$0,00004473 | -0,25% | 1,73% | US$2.463.751 | US$257.865 | 55.084.092.339 VNDC |
| 609 |  BOLT BOLT | US$0,004652 | 1,79% | 4,73% | US$2.461.761 | US$599.251 | 529.224.970 BOLT |
| 610 |  VideoCoin VID | US$0,05606 | 15,70% | 41,70% | US$2.452.346 | US$1.361.245 | 43.741.904 VID |
| 611 |  Radium RADS | US$0,6228 | 4,51% | 19,49% | US$2.448.591 | US$3.274,15 | 3.931.419 RADS |
| 612 |  Bloom BLT | US$0,04555 | 11,77% | -0,47% | US$2.443.275 | US$642,19 | 53.642.697 BLT |
| 613 |  WeOwn CHX | US$0,02446 | -2,83% | 33,17% | US$2.439.384 | US$479.918 | 99.719.012 CHX |
| 614 |  Tellor TRB | US$3,00 | 3,07% | -8,62% | US$2.438.126 | US$66.870,37 | 812.211 TRB |
| 615 |  TrueFlip TFL | US$0,3876 | 2,05% | 1,81% | US$2.421.636 | US$80.894,59 | 6.247.267 TFL |
| 616 |  BitGreen BITG | US$0,2358 | -15,19% | 52,37% | US$2.411.688 | US$40.519,39 | 10.228.399 BITG |
| 617 |  Fatcoin FAT | US$0,01814 | 9,10% | 11,65% | US$2.388.591 | US$1.574.921 | 131.655.308 FAT |
| 618 |  Ambrosus AMB | US$0,01644 | 2,47% | 14,47% | US$2.377.442 | US$363.874 | 144.590.975 AMB |
| 619 |  Lunyr LUN | US$1,02 | 1,27% | 9,28% | US$2.343.223 | US$4.134.434 | 2.297.853 LUN |
| 620 |  VINchain VIN | US$0,003966 | -0,83% | -0,49% | US$2.340.527 | US$210.868 | 590.108.901 VIN |
| 621 |  WhiteCoin XWC | US$0,009300 | -16,01% | -16,62% | US$2.326.782 | US$72.784,53 | 250.183.629 XWC |
| 622 |  Sentinel SENT | US$0,001162 | 5,09% | 13,90% | US$2.323.968 | US$40.638,71 | 1.999.969.999 SENT |
| 623 |  MB8 Coin MB8 | US$0,01446 | 30,58% | 15,79% | US$2.316.562 | US$18.688,93 | 160.182.316 MB8 |
| 624 |  ShipChain SHIP | US$0,008865 | -4,04% | 86,04% | US$2.315.593 | US$6.441,96 | 261.209.067 SHIP |
| 625 |  Boolberry BBR | US$0,1752 | -2,27% | 6,50% | US$2.313.534 | US$18.257,86 | 13.207.454 BBR |
| 626 |  COTI COTI | US$0,01093 | 0,86% | 0,06% | US$2.313.096 | US$801.031 | 211.578.756 COTI |
| 627 |  Switcheo SWTH | US$0,004424 | -1,34% | 4,60% | US$2.312.393 | US$3.809,18 | 522.694.673 SWTH |
| 628 |  Verasity VRA | US$0,0005947 | 21,80% | 36,43% | US$2.308.236 | US$356.929 | 3.881.289.143 VRA |
| 629 |  Veil VEIL | US$0,04090 | 5,44% | 13,66% | US$2.301.559 | US$53.184,25 | 56.275.676 VEIL |
| 630 |  IONChain IONC | US$0,01876 | 0,33% | 18,30% | US$2.273.498 | US$98.583,02 | 121.180.605 IONC |
| 631 |  Substratum SUB | US$0,005878 | 11,29% | 10,12% | US$2.251.231 | US$2.184,27 | 383.021.000 SUB |
| 632 |  Sumokoin SUMO | US$0,1154 | -0,38% | -3,56% | US$2.245.073 | US$64.798,20 | 19.456.741 SUMO |
| 633 |  Machine Xchange Coin MXC | US$0,001655 | 2,40% | 6,68% | US$2.238.054 | US$149.809 | 1.352.049.610 MXC |
| 634 |  Myriad XMY | US$0,001302 | 1,02% | 10,13% | US$2.237.800 | US$3.163,35 | 1.718.216.000 XMY |
| 635 |  Edge DADI | US$0,03153 | -3,57% | -4,87% | US$2.234.272 | US$3.318,53 | 70.858.227 DADI |
| 636 |  Global Social Chain GSC | US$0,004030 | 2,05% | 1,19% | US$2.218.432 | US$35.897,88 | 550.530.968 GSC |
| 637 |  HoryouToken HYT | US$0,002034 | 4,76% | 184,96% | US$2.216.402 | US$2.088,86 | 1.089.500.840 HYT |
| 638 |  Spectrecoin XSPEC | US$0,09864 | -4,39% | -3,06% | US$2.214.032 | US$4.204,36 | 22.445.451 XSPEC |
| 639 |  MIR COIN MIR | US$0,003559 | -1,30% | 11,68% | US$2.206.598 | US$2.540.289 | 620.041.495 MIR |
| 640 |  Newscrypto NWC | US$0,02363 | 0,03% | -1,51% | US$2.200.389 | US$173.519 | 93.133.202 NWC |
| 641 |  BitTube TUBE | US$0,009305 | -5,89% | -5,35% | US$2.179.507 | US$2.683,27 | 234.231.033 TUBE |
| 642 |  Pundi X NEM NPXSXEM | US$0,0001234 | -7,13% | 17,46% | US$2.179.302 | US$697.970 | 17.659.779.197 NPXSXEM |
| 643 |  CanonChain CZR | US$0,003799 | -2,30% | 3,68% | US$2.177.918 | US$491.856 | 573.223.642 CZR |
| 644 |  INLOCK ILK | US$0,001682 | -11,53% | -26,60% | US$2.164.194 | US$18.723,51 | 1.286.722.701 ILK |
| 645 |  MVL MVL | US$0,0002824 | -10,05% | -11,09% | US$2.161.794 | US$272.668 | 7.654.276.413 MVL |
| 646 |  EveryCoin EVY | US$0,0002289 | -1,22% | -1,85% | US$2.146.673 | US$59.832,78 | 9.380.000.000 EVY |
| 647 |  Trade Token X TIOX | US$0,02499 | 0,54% | 2,20% | US$2.129.597 | US$3.754,07 | 85.223.647 TIOX |
| 648 |  Asian Fintech AFIN | US$0,008416 | 0,09% | 6,66% | US$2.104.101 | US$47.439,90 | 250.000.000 AFIN |
| 649 |  Blockport BPT | US$0,03712 | -1,15% | -0,09% | US$2.093.635 | US$14.869,44 | 56.402.943 BPT |
| 650 |  Abyss Token ABYSS | US$0,009166 | 4,59% | 6,59% | US$2.090.696 | US$327.887 | 228.091.117 ABYSS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.