Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,001245 | -4,16% | 4,80% | US$4.533.302 | US$3.779.395 | 3.639.990.384 SWFTC |
| 452 |  VNT Chain VNT | US$0,001670 | 0,41% | 4,83% | US$4.526.732 | US$345.118 | 2.710.663.095 VNT |
| 453 |  VITE VITE | US$0,01245 | -1,91% | 1,13% | US$4.526.081 | US$4.675.688 | 363.636.732 VITE |
| 454 |  SingularDTV SNGLS | US$0,007519 | 0,19% | 9,97% | US$4.511.453 | US$48.251,56 | 600.000.000 SNGLS |
| 455 |  Game.com GTC | US$0,005920 | -2,54% | 31,48% | US$4.507.977 | US$2.123.227 | 761.444.190 GTC |
| 456 |  Bluzelle BLZ | US$0,02088 | 2,04% | 15,75% | US$4.487.167 | US$597.527 | 214.889.970 BLZ |
| 457 |  SONM SNM | US$0,01241 | 1,25% | 9,17% | US$4.460.920 | US$184.016 | 359.600.000 SNM |
| 458 |  Dero DERO | US$0,4790 | 0,95% | 4,37% | US$4.458.629 | US$713.046 | 9.307.576 DERO |
| 459 |  XinFin Network XDCE | US$0,001123 | -0,15% | 3,67% | US$4.444.488 | US$406.305 | 3.957.475.037 XDCE |
| 460 |  VeriDocGlobal VDG | US$0,0005655 | -8,78% | 0,01% | US$4.437.659 | US$42.726,88 | 7.846.703.369 VDG |
| 461 |  Nucleus Vision NCASH | US$0,0006886 | -3,39% | -0,55% | US$4.412.360 | US$314.687 | 6.407.501.768 NCASH |
| 462 |  BOX Token BOX | US$0,04391 | -3,33% | 8,25% | US$4.375.317 | US$27.899,44 | 99.648.748 BOX |
| 463 |  DreamTeam Token DREAM | US$0,1199 | -0,18% | 86,88% | US$4.352.343 | US$11.787,99 | 36.286.592 DREAM |
| 464 |  Zel ZEL | US$0,04748 | 2,47% | 12,09% | US$4.346.605 | US$6.576.005 | 91.536.650 ZEL |
| 465 |  Asch XAS | US$0,04653 | 8,48% | 20,31% | US$4.344.160 | US$953.272 | 93.355.331 XAS |
| 466 |  Dock DOCK | US$0,007606 | 6,21% | 7,21% | US$4.316.825 | US$2.283.815 | 567.543.479 DOCK |
| 467 |  Propy PRO | US$0,08594 | -0,56% | 8,77% | US$4.312.023 | US$483.370 | 50.173.592 PRO |
| 468 |  LHT LHT | US$0,08603 | -0,08% | 74,48% | US$4.301.735 | US$561,17 | 50.000.000 LHT |
| 469 |  Metronome MET | US$0,4180 | -9,33% | -3,31% | US$4.250.284 | US$340.487 | 10.167.646 MET |
| 470 |  GET Protocol GET | US$0,3729 | -0,90% | 8,59% | US$4.246.858 | US$51.357,29 | 11.388.258 GET |
| 471 |  Litecoin Cash LCC | US$0,006417 | 8,43% | 7,23% | US$4.246.226 | US$102.942 | 661.747.957 LCC |
| 472 |  Emercoin EMC | US$0,09410 | -0,34% | 12,33% | US$4.243.250 | US$11.567,54 | 45.094.921 EMC |
| 473 |  ZEON ZEON | US$0,0001685 | -3,20% | 42,51% | US$4.233.316 | US$9.593,06 | 25.116.817.153 ZEON |
| 474 |  TE-FOOD TFD | US$0,008110 | 0,69% | 1,91% | US$4.232.324 | US$5.067,64 | 521.871.864 TFD |
| 475 |  Universa UTNP | US$0,002279 | 6,22% | 4,43% | US$4.213.187 | US$4.954,27 | 1.848.760.649 UTNP |
| 476 |  Hxro HXRO | US$0,07966 | 2,17% | 21,06% | US$4.211.734 | US$7.946,13 | 52.868.842 HXRO |
| 477 |  Haven Protocol XHV | US$0,3621 | -2,58% | 8,35% | US$4.202.131 | US$99.239,87 | 11.606.383 XHV |
| 478 |  Viberate VIB | US$0,02182 | 2,63% | 14,60% | US$4.192.834 | US$732.301 | 192.159.794 VIB |
| 479 |  Kin KIN | US$0,000003419 | -12,21% | -0,93% | US$4.153.694 | US$18.209,60 | 1.214.839.705.290 KIN |
| 480 |  Global Digital Content GDC | US$0,001290 | 2,37% | 44,62% | US$4.139.402 | US$17.294,80 | 3.209.198.933 GDC |
| 481 |  QuickX Protocol QCX | US$0,009080 | 12,94% | 67,41% | US$4.136.458 | US$82.117,86 | 455.574.576 QCX |
| 482 |  THEKEY TKY | US$0,0007252 | 40,03% | 16,09% | US$4.132.948 | US$34.478,40 | 5.699.280.855 TKY |
| 483 |  DigitalNote XDN | US$0,0005582 | -0,89% | -3,53% | US$4.115.200 | US$783,03 | 7.372.476.768 XDN |
| 484 |  Measurable Data Token MDT | US$0,007360 | -0,20% | 2,41% | US$4.114.093 | US$8.036.896 | 558.975.019 MDT |
| 485 |  EXMO Coin EXM | US$0,005705 | -2,14% | -1,58% | US$4.105.205 | US$50.919,25 | 719.561.655 EXM |
| 486 |  TokenClub TCT | US$0,008461 | -2,69% | -4,92% | US$4.073.174 | US$433.784 | 481.425.335 TCT |
| 487 |  GameCredits GAME | US$0,05804 | 0,88% | 69,37% | US$4.053.382 | US$94.389,30 | 69.836.100 GAME |
| 488 |  Uquid Coin UQC | US$0,4048 | -0,06% | 26,57% | US$4.047.706 | US$6.390.324 | 10.000.000 UQC |
| 489 |  Refereum RFR | US$0,0008814 | -2,67% | 19,60% | US$4.016.547 | US$331.767 | 4.557.239.201 RFR |
| 490 |  Bitrue Coin BTR | US$0,04052 | 0,62% | -2,30% | US$4.013.265 | US$756.901 | 99.047.929 BTR |
| 491 |  WePower WPR | US$0,006597 | 4,51% | 5,64% | US$4.012.618 | US$335.282 | 608.221.473 WPR |
| 492 |  BaaSid BAAS | US$0,0008162 | -0,53% | -2,18% | US$3.993.413 | US$61.114,13 | 4.892.525.852 BAAS |
| 493 |  Monetha MTH | US$0,009916 | 1,79% | 4,07% | US$3.990.111 | US$262.934 | 402.400.000 MTH |
| 494 |  SIX SIX | US$0,01454 | -1,04% | -4,68% | US$3.981.178 | US$228.752 | 273.776.596 SIX |
| 495 |  RealTract RET | US$0,0003755 | -14,66% | -10,10% | US$3.980.012 | US$68.492,99 | 10.600.000.000 RET |
| 496 |  Counterparty XCP | US$1,52 | -2,36% | 12,25% | US$3.975.590 | US$4.969,74 | 2.615.389 XCP |
| 497 |  Prometeus PROM | US$0,8824 | -15,33% | -27,23% | US$3.970.948 | US$937.126 | 4.500.000 PROM |
| 498 |  BLOCKv VEE | US$0,001324 | 0,50% | 6,61% | US$3.957.916 | US$2.974,37 | 2.989.942.418 VEE |
| 499 |  OriginTrail TRAC | US$0,01358 | -10,32% | -4,70% | US$3.938.454 | US$33.349,62 | 289.928.834 TRAC |
| 500 |  Restart Energy MWAT MWAT | US$0,008688 | -11,06% | 11,26% | US$3.933.705 | US$18.575,81 | 452.750.000 MWAT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.