Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Swapcoinz SPAZ | US$0,002144 | -1,20% | -65,14% | US$28.581 | US$925,90 | 13.331.336 SPAZ |
| 1202 |  Herbalist Token HERB | US$0,000002714 | 2,00% | 11,63% | US$25.779 | US$9.340,00 | 9.499.999.999 HERB |
| 1203 |  nDEX NDX | US$0,000001613 | 51,16% | 126,50% | US$24.181 | US$27.311,09 | 14.990.087.251 NDX |
| 1204 |  Zenswap Network Token ZNT | US$0,000001955 | 8,41% | 29,85% | US$23.459 | US$17.381,18 | 12.001.366.640 ZNT |
| 1205 |  Thingschain TIC | US$0,000002050 | 17,91% | 25,46% | US$23.458 | US$9.064,66 | 11.445.000.000 TIC |
| 1206 |  xEURO XEUR | US$1,09 | -2,87% | 1,29% | US$22.339 | US$20.752,30 | 20.419 XEUR |
| 1207 |  Italian Lira ITL | US$0,0000009371 | -0,16% | 4,15% | US$22.122 | US$12.870,65 | 23.605.902.314 ITL |
| 1208 |  Magic Cube Coin MCC | US$0,0001728 | 3,88% | 16,89% | US$20.505 | US$10.612,10 | 118.694.616 MCC |
| 1209 |  BitWhite BTW | US$0,0005644 | -3,44% | 21,16% | US$20.503 | US$22.578,05 | 36.325.371 BTW |
| 1210 |  GoHelpFund HELP | US$0,001582 | -3,15% | -11,80% | US$19.211 | US$21.883,61 | 12.147.167 HELP |
| 1211 |  Bitcoin Adult BTAD | US$0,0004908 | 79,28% | 82,79% | US$18.764 | US$1.251,36 | 38.230.582 BTAD |
| 1212 |  UOS Network UOS | US$0,001303 | -22,89% | 20,08% | US$18.420 | US$56.420,94 | 14.141.013 UOS |
| 1213 |  Neural Protocol NRP | US$0,000001881 | -0,34% | 9,26% | US$17.866 | US$3.176,95 | 9.497.994.014 NRP |
| 1214 |  Absolute ABS | US$0,001340 | -21,36% | -26,20% | US$17.316 | US$1.837,75 | 12.921.832 ABS |
| 1215 |  Xuez XUEZ | US$0,004745 | -10,50% | -48,39% | US$16.467 | US$29.604,23 | 3.470.665 XUEZ |
| 1216 |  Bionic BNC | US$0,00002938 | 5,52% | 31,28% | US$15.754 | US$10.215,92 | 536.244.233 BNC |
| 1217 |  ShowHand HAND | US$0,0000002467 | 0,13% | -28,33% | US$15.275 | US$9.941,73 | 61.912.434.418 HAND |
| 1218 |  BitGuild PLAT PLAT | US$0,0002475 | -0,04% | -4,04% | US$14.745 | US$745.364 | 59.566.902 PLAT |
| 1219 |  ALL BEST ICO ALLBI | US$0,0004650 | -15,72% | -12,60% | US$14.011 | US$47.903,03 | 30.132.974 ALLBI |
| 1220 |  APIS APIS | US$0,0004635 | -0,18% | -0,15% | US$13.916 | US$276.853 | 30.026.205 APIS |
| 1221 |  Decentralized Asset Trading Platform DATP | US$0,000001158 | -1,92% | -0,44% | US$13.683 | US$21.414,96 | 11.820.620.222 DATP |
| 1222 |  Desire DSR | US$0,001302 | -5,53% | 3,65% | US$13.375 | US$8.443,47 | 10.269.488 DSR |
| 1223 |  Fox Trading FOXT | US$0,001361 | -15,41% | -7,89% | US$12.397 | US$61.156,73 | 9.105.355 FOXT |
| 1224 |  FidexToken FEX | US$0,0000004175 | -4,23% | 10,39% | US$12.162 | US$3.993,76 | 29.128.335.553 FEX |
| 1225 |  Dragon Option DRAGON | US$0,0001386 | 0,58% | -3,62% | US$11.779 | US$2.225,19 | 84.991.640 DRAGON |
| 1226 |  4NEW KWATT | US$0,0001822 | -36,74% | 23,85% | US$11.141 | US$2.623,13 | 61.152.763 KWATT |
| 1227 |  YoloCash YLC | US$0,0003777 | -5,47% | 11,91% | US$11.141 | US$3.442,99 | 29.499.388 YLC |
| 1228 |  Payfair PFR | US$0,0002714 | 1,27% | 11,52% | US$10.678 | US$572,44 | 39.347.537 PFR |
| 1229 |  Alpha Coin APC | US$0,0002905 | 0,05% | -9,62% | US$9.736 | US$15.563,72 | 33.511.882 APC |
| 1230 |  Helpico HELP | US$0,3897 | -5,03% | -17,08% | US$9.207 | US$18.135,63 | 23.628 HELP |
| 1231 |  Egoras EGR | US$0,0009489 | 0,05% | 30,18% | US$8.265 | US$40.657,80 | 8.709.882 EGR |
| 1232 |  Crystal Token CYL | US$0,01409 | -14,45% | -5,43% | US$7.949 | US$37.369,20 | 564.377 CYL |
| 1233 |  Dollar International DOLLAR | US$0,2285 | -5,76% | -12,94% | US$7.891 | US$602,06 | 34.538 DOLLAR |
| 1234 |  Tourist Token TOTO | US$0,000001803 | 2,61% | 12,99% | US$7.272 | US$8.562,27 | 4.033.323.630 TOTO |
| 1235 |  Couchain COU | US$0,0000006642 | -3,90% | -1,71% | US$6.443 | US$7.147,58 | 9.700.000.000 COU |
| 1236 |  FUTURAX FTXT | US$0,000001689 | -0,99% | 5,52% | US$5.754 | US$12.772,79 | 3.406.412.461 FTXT |
| 1237 |  VikkyToken VIKKY | US$0,000001480 | -4,23% | -22,47% | US$5.517 | US$15.149,25 | 3.727.082.538 VIKKY |
| 1238 |  Quantis Network QUAN | US$0,00009303 | -0,88% | 1,94% | US$3.701 | US$712,19 | 39.779.347 QUAN |
| 1239 |  ProCurrency PROC | US$0,00002782 | -5,92% | -23,33% | US$2.902 | US$2.409,82 | 104.323.826 PROC |
| 1240 |  Mirai MRI | US$0,0006153 | 7,44% | 9,86% | US$2.112 | US$688,22 | 3.432.003 MRI |
| 1241 |  ICOCalendar.Today ICT | US$0,0007628 | -0,46% | -59,67% | US$922 | US$1.848,49 | 1.208.500 ICT |
| 1242 |  inSure SURE | US$0,04846 | 0,71% | -10,87% | US$433 | US$44.767,60 | 8.938 SURE |
| 1243 |  TAGZ5 TAGZ5 | US$0,5731 | -3,08% | 8,16% | US$221.112.669 | US$84,00 | 385.794.686 TAGZ5 |
| 1244 |  UNI COIN UNI | US$0,7997 | 424,62% | -11,07% | US$47.988.776 | US$54,24 | 60.009.414 UNI |
| 1245 |  Tratin TRAT | US$0,0002372 | 0,12% | 7,81% | US$26.569.904 | US$24,55 | 112.002.966.735 TRAT |
| 1246 |  Mooncoin MOON | US$0,00007393 | 573,05% | 383,27% | US$16.740.729 | US$5,08 | 226.451.863.152 MOON |
| 1247 |  Spectre.ai Dividend Token SXDT | US$0,1861 | -3,82% | 8,40% | US$15.270.712 | US$15,08 | 82.073.519 SXDT |
| 1248 |  Envion EVN | US$0,1130 | -14,25% | -25,42% | US$14.393.028 | US$203,86 | 127.425.494 EVN |
| 1249 |  Unobtanium UNO | US$66,70 | 0,92% | 4,60% | US$13.449.785 | US$345,15 | 201.650 UNO |
| 1250 |  CryptoVerificationCoin CVCC | US$14,26 | 21,63% | 59,54% | US$8.307.121 | US$451,98 | 582.595 CVCC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.