Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brickblock BBK | US$0,02202 | 7,90% | 2,39% | US$1.654.261 | US$37,96 | 75.131.283 BBK |
| 1302 |  Hubii Network HBT | US$0,1055 | 0,13% | -34,67% | US$1.634.005 | US$304,74 | 15.485.602 HBT |
| 1303 |  Tidex Token TDX | US$0,1694 | 0,97% | -12,45% | US$1.609.711 | US$163,49 | 9.504.980 TDX |
| 1304 |  Maecenas ART | US$0,02677 | 5,85% | 51,83% | US$1.589.100 | US$7,33 | 59.362.990 ART |
| 1305 |  ALQO XLQ | US$0,02447 | 18,12% | 81,60% | US$1.582.147 | US$373,66 | 64.664.324 XLQ |
| 1306 |  1SG 1SG | US$0,7198 | 0,78% | -2,10% | US$1.572.631 | US$3,30 | 2.184.790 1SG |
| 1307 |  Vetri VLD | US$0,005264 | -12,24% | 21,98% | US$1.521.846 | US$225,99 | 289.110.100 VLD |
| 1308 |  ATLANT ATL | US$0,02749 | -5,17% | -23,70% | US$1.489.363 | US$140,72 | 54.175.041 ATL |
| 1309 |  Global Currency Reserve GCR | US$0,01386 | 2,39% | -5,44% | US$1.481.783 | US$275,56 | 106.899.872 GCR |
| 1310 |  DACSEE DACS | US$0,001961 | 0,00% | -8,99% | US$1.480.181 | - | 754.968.384 DACS |
| 1311 |  Metrix Coin MRX | US$0,00009307 | -0,84% | -11,11% | US$1.457.884 | US$114,01 | 15.664.618.605 MRX |
| 1312 |  e-Gulden EFL | US$0,08466 | 9,47% | 17,70% | US$1.448.885 | US$80,24 | 17.114.581 EFL |
| 1313 |  CyberMusic CYMT | US$0,00009303 | -0,89% | 3,64% | US$1.395.460 | US$0,00009294 | 15.000.000.000 CYMT |
| 1314 |  qiibee QBX | US$0,002363 | 0,00% | -26,49% | US$1.387.807 | - | 587.311.074 QBX |
| 1315 |  NewYorkCoin NYC | US$0,00001033 | 6,46% | 41,70% | US$1.384.352 | US$244,76 | 134.024.588.760 NYC |
| 1316 |  Rubycoin RBY | US$0,04903 | -0,34% | 3,46% | US$1.345.407 | US$0,9324 | 27.442.074 RBY |
| 1317 |  Starta STA | US$0,2596 | 0,00% | 1,66% | US$1.296.992 | - | 4.995.565 STA |
| 1318 |  Bean Cash BITB | US$0,0003721 | -0,88% | 36,33% | US$1.285.689 | US$41,86 | 3.455.054.000 BITB |
| 1319 |  ZPER ZPR | US$0,0009551 | 37,57% | 64,24% | US$1.259.631 | US$0,2276 | 1.318.902.816 ZPR |
| 1320 |  Ecobit ECOB | US$0,002793 | -0,80% | -34,11% | US$1.241.396 | - | 444.444.444 ECOB |
| 1321 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1322 |  Winco WCO | US$0,002552 | 0,00% | 37,02% | US$1.226.246 | - | 480.481.178 WCO |
| 1323 |  Effect.AI EFX | US$0,004700 | -38,89% | -35,44% | US$1.185.129 | US$498,00 | 252.168.527 EFX |
| 1324 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1325 |  BeatzCoin BTZC | US$0,0008187 | -0,88% | 43,03% | US$1.120.320 | US$293,21 | 1.368.463.284 BTZC |
| 1326 |  HashBX HBX | US$0,001767 | 20,48% | 43,04% | US$1.112.180 | US$466,29 | 629.280.963 HBX |
| 1327 |  Bitcoin Atom BCA | US$0,06010 | -15,97% | 4,54% | US$1.106.938 | US$116,48 | 18.418.931 BCA |
| 1328 |  Neurotoken NTK | US$0,01347 | -5,77% | -0,30% | US$1.062.523 | US$167,24 | 78.906.618 NTK |
| 1329 |  Pandacoin PND | US$0,00003247 | 111,51% | -5,44% | US$1.055.804 | US$155,98 | 32.514.916.898 PND |
| 1330 |  MonetaryUnit MUE | US$0,005768 | 4,16% | 3,12% | US$1.046.342 | US$346,84 | 181.407.706 MUE |
| 1331 |  EncrypGen DNA | US$0,01535 | -12,91% | 0,20% | US$1.028.857 | US$56,97 | 67.029.877 DNA |
| 1332 |  Block-Chain.com BC | US$0,004931 | -2,72% | 11,64% | US$1.020.895 | US$0,8875 | 207.051.787 BC |
| 1333 |  Rapids RPD | US$0,00008445 | -5,23% | -6,86% | US$981.751 | US$4,14 | 11.625.240.432 RPD |
| 1334 |  SpankChain SPANK | US$0,003250 | 1,59% | 4,59% | US$975.138 | US$187,12 | 300.043.386 SPANK |
| 1335 |  HempCoin THC | US$0,003753 | -1,54% | 104,52% | US$955.615 | US$287,67 | 254.646.160 THC |
| 1336 |  MintCoin MINT | US$0,00003729 | -0,68% | -78,37% | US$930.307 | - | 24.947.260.808 MINT |
| 1337 |  42-coin 42 | US$22.002,58 | 10,31% | 13,11% | US$924.107 | US$100,41 | 42 42 |
| 1338 |  ZumCoin ZUM | US$0,0009331 | -2,20% | 2,65% | US$922.689 | US$12,97 | 988.819.491 ZUM |
| 1339 |  Sphere SPHR | US$0,07387 | -1,81% | -0,01% | US$922.162 | US$191,94 | 12.484.344 SPHR |
| 1340 |  FintruX Network FTX | US$0,009577 | -5,05% | 11,36% | US$909.813 | US$34,09 | 95.000.000 FTX |
| 1341 |  Nuggets NUG | US$0,0005266 | 0,00% | -14,43% | US$908.241 | - | 1.724.830.450 NUG |
| 1342 |  SolarCoin SLR | US$0,01563 | -0,58% | 2,63% | US$896.227 | US$54,27 | 57.343.285 SLR |
| 1343 |  Spiking SPIKE | US$0,002020 | 7,62% | 34,50% | US$894.708 | US$13,45 | 442.894.598 SPIKE |
| 1344 |  Terracoin TRC | US$0,03827 | -6,01% | -1,85% | US$877.775 | US$486,32 | 22.935.396 TRC |
| 1345 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1346 |  Smartlands SLT | US$0,1671 | 6,52% | -11,50% | US$852.328 | - | 5.100.896 SLT |
| 1347 |  SureRemit RMT | US$0,001697 | -4,79% | -0,27% | US$848.744 | - | 500.000.000 RMT |
| 1348 |  OVCODE OVC | US$0,01883 | 0,00% | 11,21% | US$827.494 | - | 43.935.306 OVC |
| 1349 |  Dimecoin DIME | US$0,000001529 | -28,22% | -7,19% | US$824.464 | US$210,75 | 539.096.740.560 DIME |
| 1350 |  ATN ATN | US$0,009583 | 0,10% | 88,08% | US$807.861 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.