Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Plus-Coin NPLC | US$0,0004280 | -6,79% | 3,21% | US$201.153 | US$0,2407 | 469.946.471 NPLC |
| 1502 |  EnergiToken ETK | US$0,0001084 | 0,00% | 0,66% | US$200.811 | - | 1.852.153.500 ETK |
| 1503 |  Coinlancer CL | US$0,002516 | -0,91% | 88,89% | US$200.360 | US$145,85 | 79.619.229 CL |
| 1504 |  Maxcoin MAX | US$0,003256 | 2,03% | 7,32% | US$200.072 | US$1,98 | 61.445.805 MAX |
| 1505 |  Zeitcoin ZEIT | US$0,000005381 | 8,54% | -10,86% | US$198.937 | US$39,50 | 36.971.247.372 ZEIT |
| 1506 |  Adelphoi ADL | US$0,009582 | 32,20% | 65,85% | US$198.564 | US$410,96 | 20.722.224 ADL |
| 1507 |  Banyan Network BBN | US$0,0003224 | 0,11% | 10,46% | US$196.885 | US$77,35 | 610.736.186 BBN |
| 1508 |  Pesetacoin PTC | US$0,001395 | -0,89% | 0,30% | US$195.919 | US$0,00005665 | 140.397.114 PTC |
| 1509 |  BUZZCoin BUZZ | US$0,000009368 | -0,19% | -47,82% | US$187.354 | US$7,64 | 20.000.000.000 BUZZ |
| 1510 |  Rupee RUP | US$0,004931 | 1,01% | -38,28% | US$185.378 | US$2,73 | 37.597.150 RUP |
| 1511 |  AudioCoin ADC | US$0,0001861 | -0,88% | 1,08% | US$182.474 | US$17,12 | 980.733.271 ADC |
| 1512 |  Swarm City SWT | US$0,02135 | -4,70% | -16,83% | US$182.248 | US$0,9583 | 8.536.073 SWT |
| 1513 |  Ethereum Meta ETHM | US$0,000003518 | -25,67% | -58,98% | US$181.955 | US$215,44 | 51.726.571.297 ETHM |
| 1514 |  Matchpool GUP | US$0,002418 | -3,33% | 47,01% | US$181.330 | US$471,83 | 75.000.000 GUP |
| 1515 |  Castle CSTL | US$0,01107 | -0,04% | -64,43% | US$179.944 | US$47,71 | 16.254.165 CSTL |
| 1516 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002884 | 20,47% | -42,67% | US$179.183 | US$181,12 | 62.131.190 ETT |
| 1517 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1518 |  Utrum OOT | US$0,002738 | -18,16% | -13,56% | US$177.400 | US$156,23 | 64.800.139 OOT |
| 1519 |  CryptoCarbon CCRB | US$0,007163 | -0,88% | 10,26% | US$176.866 | US$210,44 | 24.690.718 CCRB |
| 1520 |  IP Exchange IPSX | US$0,0001861 | -1,52% | 3,65% | US$175.490 | US$0,01245 | 943.181.787 IPSX |
| 1521 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1522 |  Digitalcoin DGC | US$0,004931 | 77,51% | 56,94% | US$171.609 | US$40,75 | 34.804.668 DGC |
| 1523 |  KuboCoin KUBO | US$0,000001898 | -45,68% | -46,58% | US$170.628 | US$65,72 | 89.882.795.964 KUBO |
| 1524 |  View VIEW | US$0,004838 | -9,54% | -4,27% | US$169.743 | US$194,60 | 35.088.298 VIEW |
| 1525 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1526 |  Netko NETKO | US$0,01776 | 0,00% | -14,03% | US$168.337 | - | 9.480.440 NETKO |
| 1527 |  Blockburn BURN | US$0,1890 | 0,00% | 134,93% | US$166.847 | - | 882.570 BURN |
| 1528 |  HorusPay HORUS | US$0,0001898 | -67,27% | 10,26% | US$165.652 | US$1,21 | 872.861.114 HORUS |
| 1529 |  Trollcoin TROLL | US$0,0002791 | -0,88% | 14,10% | US$165.447 | US$36,62 | 592.810.145 TROLL |
| 1530 |  Blocktix TIX | US$0,004129 | -0,82% | 13,98% | US$165.167 | US$392,69 | 40.000.000 TIX |
| 1531 |  Sharpay S | US$0,0001582 | 0,55% | 11,91% | US$163.143 | - | 1.031.302.597 S |
| 1532 |  BitSend BSD | US$0,006229 | 4,97% | 36,91% | US$162.459 | US$383,05 | 26.082.275 BSD |
| 1533 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1534 |  MyWish WISH | US$0,008064 | -4,15% | -5,00% | US$159.654 | US$485,06 | 19.797.323 WISH |
| 1535 |  Energycoin ENRG | US$0,001302 | 26,14% | -3,27% | US$159.320 | US$0,001301 | 122.325.446 ENRG |
| 1536 |  Hyper Speed Network HSN | US$0,001488 | -7,03% | 215,21% | US$159.142 | US$333,35 | 106.977.866 HSN |
| 1537 |  Relex RLX | US$0,00008592 | -0,15% | -0,87% | US$157.704 | - | 1.835.450.597 RLX |
| 1538 |  RefToken REF | US$0,1558 | 0,00% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1539 |  imbrex REX | US$0,01792 | 0,00% | 0,00% | US$155.243 | - | 8.660.756 REX |
| 1540 |  DOWCOIN DOW | US$0,01290 | 0,00% | -25,06% | US$152.330 | - | 11.810.983 DOW |
| 1541 |  Golos GOLOS | US$0,0007663 | 4,64% | -48,69% | US$150.131 | US$28,46 | 195.928.393 GOLOS |
| 1542 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1543 |  PoSW Coin POSW | US$0,003349 | 2,59% | 2,59% | US$147.694 | US$4,03 | 44.100.000 POSW |
| 1544 |  Blockparty (BOXX Token) BOXX | US$0,004474 | -0,10% | 16,74% | US$145.210 | - | 32.453.993 BOXX |
| 1545 |  Shadow Token SHDW | US$0,02067 | 0,00% | -9,60% | US$144.723 | - | 7.000.000 SHDW |
| 1546 |  Autonio NIO | US$0,001351 | -5,99% | -12,71% | US$143.843 | US$25,05 | 106.460.010 NIO |
| 1547 |  Moneynet MNC | US$0,00003796 | 19,18% | 19,18% | US$143.815 | US$5,95 | 3.788.989.935 MNC |
| 1548 |  SuperCoin SUPER | US$0,002791 | -19,17% | 52,83% | US$142.836 | US$223,29 | 51.178.968 SUPER |
| 1549 |  Emerald Crypto EMD | US$0,007470 | 3,23% | -6,05% | US$142.812 | US$6,52 | 19.117.129 EMD |
| 1550 |  Universe UNI | US$0,001675 | 4,95% | 22,54% | US$142.666 | US$0,03346 | 85.197.788 UNI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.