Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  InterCrone ICR | US$0,003349 | -6,10% | 34,09% | US$49.546 | US$8,23 | 14.793.793 ICR |
| 1702 |  InsaneCoin INSN | US$0,002047 | -0,88% | -6,46% | US$49.493 | US$239,66 | 24.182.380 INSN |
| 1703 |  Ethouse HORSE | US$0,0004435 | 0,00% | -26,08% | US$49.061 | - | 110.618.782 HORSE |
| 1704 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 31,15% | US$48.902 | - | 522.796.550 2GIVE |
| 1705 |  EDRCoin EDRC | US$0,01628 | -8,71% | -12,23% | US$47.721 | US$2,49 | 2.931.224 EDRC |
| 1706 |  ZUM TOKEN ZUM | US$0,000009991 | 1,52% | 0,14% | US$47.411 | US$229,44 | 4.745.249.845 ZUM |
| 1707 |  EveriToken EVT | US$0,006534 | 11,83% | 48,69% | US$47.394 | US$5,13 | 7.253.407 EVT |
| 1708 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,00% | US$46.280 | - | 5.471.056.500 KNDC |
| 1709 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 6,47% | US$45.932 | - | 20.285.537 GCC |
| 1710 |  Bitcoin Token BTCT | US$0,007825 | 1,38% | -19,18% | US$45.608 | US$249,61 | 5.828.622 BTCT |
| 1711 |  Ratecoin XRA | US$0,0003721 | 7,44% | 7,44% | US$45.566 | US$14,14 | 122.449.162 XRA |
| 1712 |  ALAX ALX | US$0,002182 | -20,19% | -26,28% | US$45.303 | US$176,78 | 20.757.685 ALX |
| 1713 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1714 |  PluraCoin PLURA | US$0,00009377 | -0,09% | 4,47% | US$43.868 | - | 467.803.193 PLURA |
| 1715 |  SportyCo SPF | US$0,0007933 | -5,93% | -23,85% | US$43.302 | US$185,59 | 54.587.326 SPF |
| 1716 |  Cream CRM | US$0,0009577 | 27,54% | 30,90% | US$43.198 | US$15,42 | 45.108.749 CRM |
| 1717 |  Hurify HUR | US$0,0001785 | -1,72% | 107,81% | US$43.106 | US$11,67 | 241.464.943 HUR |
| 1718 |  Kind Ads Token KIND | US$0,001015 | 8,03% | 13,08% | US$42.856 | US$0,06699 | 42.223.693 KIND |
| 1719 |  SwiftCash SWIFT | US$0,0003721 | -20,71% | -41,04% | US$42.073 | US$1,43 | 113.060.978 SWIFT |
| 1720 |  PRiVCY PRIV | US$0,002512 | -15,64% | -0,21% | US$41.473 | US$0,7726 | 16.508.939 PRIV |
| 1721 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1722 |  Spectiv SIG | US$0,0001800 | -12,30% | -3,44% | US$41.037 | US$3,88 | 227.964.875 SIG |
| 1723 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1724 |  Asura Coin ASA | US$0,0001841 | 0,13% | 443,35% | US$40.671 | US$49,34 | 220.932.400 ASA |
| 1725 |  Narrative NRVE | US$0,0006276 | 0,00% | -67,87% | US$40.483 | - | 64.506.410 NRVE |
| 1726 |  CryptoSoul SOUL | US$0,0001973 | 4,10% | 12,14% | US$40.409 | US$103,69 | 204.843.166 SOUL |
| 1727 |  LiteDoge LDOGE | US$0,000002460 | -22,06% | -73,97% | US$40.394 | US$10,47 | 16.422.580.992 LDOGE |
| 1728 |  Signatum SIGT | US$0,0003738 | -0,43% | 15,64% | US$40.361 | - | 107.972.766 SIGT |
| 1729 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1730 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1731 |  DraftCoin DFT | US$0,004578 | -13,09% | -3,87% | US$39.899 | US$20,79 | 8.715.912 DFT |
| 1732 |  GoldBlocks GB | US$0,002543 | 0,00% | 14,14% | US$39.587 | - | 15.563.873 GB |
| 1733 |  CommunityGeneration CGEN | US$0,00009303 | -0,94% | 4,49% | US$39.035 | US$0,002416 | 419.588.244 CGEN |
| 1734 |  Japan Content Token JCT | US$0,0001330 | 118,39% | 5,26% | US$38.978 | - | 293.150.782 JCT |
| 1735 |  PAWS Fund PAWS | US$0,02037 | 24,04% | 27,97% | US$38.952 | US$0,9263 | 1.911.884 PAWS |
| 1736 |  Arepacoin AREPA | US$0,002280 | -0,29% | 24,79% | US$38.544 | US$94,16 | 16.902.034 AREPA |
| 1737 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1738 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1739 |  BitRewards BIT | US$0,0001118 | -77,26% | 13,72% | US$38.303 | US$3,09 | 342.725.114 BIT |
| 1740 |  BitStation BSTN | US$0,000007857 | -6,85% | 9,26% | US$36.960 | US$0,03928 | 4.704.185.603 BSTN |
| 1741 |  Iridium IRD | US$0,001818 | 6,39% | -22,61% | US$36.770 | US$26,54 | 20.226.004 IRD |
| 1742 |  P2P Global Network P2PX | US$0,0009172 | -18,17% | -53,41% | US$36.303 | US$155,10 | 39.579.999 P2PX |
| 1743 |  Bata BTA | US$0,007163 | 4,23% | -20,83% | US$36.193 | US$224,72 | 5.052.601 BTA |
| 1744 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | 0,00% | US$35.473 | - | 19.928.534.801 HYPX |
| 1745 |  InflationCoin IFLT | US$0,0000007881 | -1,52% | 12,58% | US$35.298 | US$0,1221 | 44.790.092.020 IFLT |
| 1746 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1747 |  Mainstream For The Underground MFTU | US$0,00003226 | 0,13% | 149,89% | US$34.687 | US$2,45 | 1.075.139.615 MFTU |
| 1748 |  FundRequest FND | US$0,0007220 | 0,00% | -3,30% | US$34.497 | - | 47.782.545 FND |
| 1749 |  Agora VOTE | US$0,0009431 | -67,00% | 10,70% | US$34.486 | US$6,75 | 36.567.345 VOTE |
| 1750 |  Centauri CTX | US$0,0007442 | -11,90% | -7,88% | US$34.366 | US$240,25 | 46.174.999 CTX |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.