Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PostCoin POST | US$0,001512 | 0,00% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1802 |  SHPING SHPING | US$0,00002467 | 30,16% | 54,32% | US$23.774 | US$400,70 | 963.623.837 SHPING |
| 1803 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1804 |  SF Capital SFCP | US$0,0004932 | -13,54% | -25,84% | US$23.179 | US$191,10 | 46.999.500 SFCP |
| 1805 |  Zealium NZL | US$0,001768 | 34,52% | 27,74% | US$23.091 | US$0,3119 | 13.063.666 NZL |
| 1806 |  MojoCoin MOJO | US$0,001861 | -0,88% | 7,72% | US$22.842 | US$204,03 | 12.276.850 MOJO |
| 1807 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 5,06% | US$22.502 | - | 4.829.945 FUZZ |
| 1808 |  Cyber Movie Chain CMCT | US$0,000001116 | -0,22% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
| 1809 |  BriaCoin BRIA | US$0,03000 | 0,03% | 0,00% | US$22.303 | US$173,72 | 743.431 BRIA |
| 1810 |  Arqma ARQ | US$0,006251 | -7,50% | -3,71% | US$21.475 | US$145,42 | 3.435.434 ARQ |
| 1811 |  Bitcoin 21 XBTC21 | US$0,02701 | 0,00% | 8,68% | US$21.421 | - | 793.108 XBTC21 |
| 1812 |  Blocklancer LNC | US$0,0001735 | 4,07% | 2,69% | US$20.839 | US$290,50 | 120.140.384 LNC |
| 1813 |  Natmin Pure Escrow NAT | US$0,0001285 | 9,36% | 27,05% | US$20.761 | US$19,57 | 161.588.985 NAT |
| 1814 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1815 |  NevaCoin NEVA | US$0,004585 | 0,00% | 8,34% | US$20.711 | - | 4.516.820 NEVA |
| 1816 |  KWHCoin KWH | US$0,00001139 | 0,13% | 10,26% | US$20.581 | - | 1.807.438.681 KWH |
| 1817 |  Open Trading Network OTN | US$0,01014 | -7,91% | -9,93% | US$20.529 | US$253,53 | 2.024.530 OTN |
| 1818 |  TokenDesk TDS | US$0,001397 | -0,75% | -2,28% | US$20.518 | - | 14.683.321 TDS |
| 1819 |  Engagement Token ENGT | US$0,00004928 | 0,01% | 39,95% | US$20.466 | - | 415.256.071 ENGT |
| 1820 |  BitRent RNTB | US$0,00002367 | 0,00% | 5,66% | US$19.922 | - | 841.738.500 RNTB |
| 1821 |  Rupaya RUPX | US$0,0003254 | 0,00% | -9,37% | US$19.902 | - | 61.162.500 RUPX |
| 1822 |  Digital Money Bits DMB | US$0,0001861 | -0,88% | 107,30% | US$19.755 | US$0,2011 | 106.173.958 DMB |
| 1823 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 8,49% | US$19.660 | - | 104.655.777 ARCT |
| 1824 |  ZeusNetwork ZEUS | US$0,0000002800 | -0,57% | -1,30% | US$19.599 | - | 70.000.000.000 ZEUS |
| 1825 |  ParkByte PKB | US$0,004102 | 0,00% | 17,84% | US$19.544 | - | 4.764.026 PKB |
| 1826 |  Jobchain JOB | US$0,00001275 | 63,40% | -25,87% | US$19.150 | US$385,28 | 1.502.511.408 JOB |
| 1827 |  Kora Network Token KNT | US$0,00005693 | 0,13% | 10,26% | US$19.108 | US$2,75 | 335.625.000 KNT |
| 1828 |  Dach Coin DACHX | US$0,0008373 | 11,50% | 3,40% | US$18.905 | US$0,1206 | 22.578.618 DACHX |
| 1829 |  Eternity ENT | US$0,002512 | -4,42% | 0,31% | US$18.890 | US$269,31 | 7.520.625 ENT |
| 1830 |  BoostCoin BOST | US$0,001587 | -0,52% | -0,11% | US$18.820 | - | 11.855.487 BOST |
| 1831 |  OP Coin OPC | US$0,000009750 | -4,88% | 256,90% | US$18.125 | US$6,78 | 1.858.984.784 OPC |
| 1832 |  INDINODE XIND | US$0,00001861 | 98,23% | 99,49% | US$18.016 | US$3,85 | 968.257.691 XIND |
| 1833 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1834 |  TRONCLASSIC TRXC | US$0,00000003796 | 0,13% | 17,11% | US$17.654 | US$3,80 | 465.107.478.370 TRXC |
| 1835 |  DeVault DVT | US$0,0002326 | -0,88% | -0,19% | US$17.476 | US$196,83 | 75.142.705 DVT |
| 1836 |  Cheesecoin CHEESE | US$0,00004654 | -17,63% | -29,99% | US$17.356 | US$42,19 | 372.911.444 CHEESE |
| 1837 |  Citadel CTL | US$0,001582 | 20,36% | 6,38% | US$17.348 | US$71,00 | 10.969.269 CTL |
| 1838 |  Dreamcoin DRM | US$0,006698 | -4,85% | 5,85% | US$17.222 | US$1,14 | 2.571.065 DRM |
| 1839 |  TrustNote TTT | US$0,00005541 | 0,00% | 168,29% | US$17.179 | - | 309.999.945 TTT |
| 1840 |  Bitsum BSM | US$0,00001045 | -7,71% | -9,67% | US$17.140 | US$38,47 | 1.639.436.732 BSM |
| 1841 |  Bulleon BUL | US$0,01535 | -16,13% | -29,05% | US$16.829 | US$66,76 | 1.096.353 BUL |
| 1842 |  AceD ACED | US$0,001600 | -25,55% | -53,30% | US$16.656 | US$6,73 | 10.409.310 ACED |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  RPICoin RPI | US$0,00001861 | -0,88% | -28,16% | US$16.471 | US$2,75 | 885.262.554 RPI |
| 1845 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1846 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1847 |  Electrum Dark ELD | US$0,004169 | -3,77% | -15,31% | US$16.254 | US$346,98 | 3.899.312 ELD |
| 1848 |  Knekted KNT | US$0,00001615 | -0,49% | -39,66% | US$16.152 | US$24,01 | 1.000.000.000 KNT |
| 1849 |  PlatinumBAR XPTX | US$0,007022 | 157,97% | 181,53% | US$15.168 | US$4,76 | 2.160.126 XPTX |
| 1850 |  XGOX XGOX | US$0,000006350 | -4,94% | -7,50% | US$15.109 | US$52,50 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.