Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1902 |  Galactrum ORE | US$0,001768 | -0,88% | -19,67% | US$9.059 | US$3,65 | 5.124.807 ORE |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  Akroma AKA | US$0,0004612 | 5,19% | 9,29% | US$8.844 | US$14,67 | 19.177.485 AKA |
| 1905 |  Havy HAVY | US$0,000001158 | -38,92% | -31,79% | US$8.822 | US$0,7674 | 7.620.230.111 HAVY |
| 1906 |  SpeedCash SCS | US$0,01503 | 0,00% | 0,00% | US$8.638 | - | 574.745 SCS |
| 1907 |  CryptoFlow CFL | US$0,00009372 | -0,15% | 4,41% | US$8.624 | - | 92.026.159 CFL |
| 1908 |  MASTERNET MASH | US$0,0002714 | -5,22% | 6,56% | US$8.599 | US$223,61 | 31.686.740 MASH |
| 1909 |  Apollon XAP | US$0,00005582 | 18,94% | -9,22% | US$8.294 | US$14,45 | 148.585.276 XAP |
| 1910 |  Joincoin J | US$0,002445 | 0,18% | 29,70% | US$8.234 | - | 3.368.077 J |
| 1911 |  DeltaChain DELTA | US$0,000001095 | -0,35% | 116,01% | US$8.216 | - | 7.500.000.000 DELTA |
| 1912 |  Atheios ATH | US$0,0004652 | -0,88% | 29,55% | US$8.160 | US$29,03 | 17.543.150 ATH |
| 1913 |  Quebecoin QBC | US$0,001211 | 0,00% | -20,91% | US$8.120 | - | 6.703.138 QBC |
| 1914 |  SparksPay SPK | US$0,001468 | 2,31% | 14,19% | US$8.049 | US$2,13 | 5.483.098 SPK |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  TajCoin TAJ | US$0,0005585 | -0,82% | -19,27% | US$8.002 | - | 14.326.322 TAJ |
| 1917 |  EVOS EVOS | US$0,0007442 | -11,90% | -30,91% | US$7.894 | US$58,11 | 10.606.778 EVOS |
| 1918 |  Simmitri SIM | US$0,0001116 | 18,94% | 6,02% | US$7.867 | US$0,0008362 | 70.468.612 SIM |
| 1919 |  BowsCoin BSC | US$0,001395 | -0,88% | -15,04% | US$7.745 | - | 5.550.102 BSC |
| 1920 |  CrowdWiz WIZ | US$0,001800 | 0,00% | 12,50% | US$7.741 | - | 4.300.516 WIZ |
| 1921 |  GoPower GPT | US$0,00009489 | 17,98% | 34,15% | US$7.708 | US$18,90 | 81.227.046 GPT |
| 1922 |  Gossipcoin GOSS | US$0,0002402 | 31,94% | -47,64% | US$7.693 | US$9,23 | 32.029.388 GOSS |
| 1923 |  e-Chat ECHT | US$0,0003724 | -0,81% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1924 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.060 | - | 42.215.569 SND |
| 1925 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1926 |  Cabbage CAB | US$0,0006346 | 0,00% | 1,00% | US$6.663 | - | 10.499.996 CAB |
| 1927 |  Guaranteed Ethurance Token Extra GETX | US$0,00002183 | 0,00% | 5,68% | US$6.548 | - | 300.000.000 GETX |
| 1928 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1929 |  Authorship ATS | US$0,00006205 | 0,20% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1930 |  MiloCoin MILO | US$0,0005693 | 0,00% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1931 |  Dash Green DASHG | US$0,002623 | -15,56% | -59,25% | US$6.036 | US$31,34 | 2.300.683 DASHG |
| 1932 |  BitMoney BIT | US$0,00007261 | 93,39% | -19,12% | US$5.990 | US$51,49 | 82.497.698 BIT |
| 1933 |  Ragnarok RAGNA | US$0,0003721 | -0,88% | 25,62% | US$5.882 | US$1,77 | 15.806.685 RAGNA |
| 1934 |  Crystal Clear CCT | US$0,001025 | -0,76% | -23,96% | US$5.865 | - | 5.723.973 CCT |
| 1935 |  Xenoverse XENO | US$0,001080 | -0,77% | 1,95% | US$5.760 | US$15,44 | 5.332.325 XENO |
| 1936 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1937 |  CPUchain CPU | US$0,0003721 | -20,71% | -20,47% | US$5.656 | US$32,10 | 15.198.400 CPU |
| 1938 |  Helper Search Token HSN | US$0,0000006642 | -20,21% | -20,21% | US$5.633 | US$0,0006642 | 8.479.947.437 HSN |
| 1939 |  Decentralized Crypto Token DCTO | US$0,000005668 | -0,33% | -12,70% | US$5.628 | - | 993.067.232 DCTO |
| 1940 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1941 |  Lightpaycoin LPC | US$0,0009285 | -6,09% | -26,11% | US$5.380 | - | 5.793.754 LPC |
| 1942 |  Grimcoin GRIM | US$0,00005004 | 0,02% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1943 |  Iconic ICON | US$0,008838 | 4,62% | 9,53% | US$5.240 | US$3,62 | 592.894 ICON |
| 1944 |  Comet CMT | US$0,005990 | 0,00% | 12,36% | US$5.229 | - | 872.830 CMT |
| 1945 |  PAXEX PAXEX | US$0,0002789 | -0,93% | -30,83% | US$4.902 | US$3,41 | 17.571.745 PAXEX |
| 1946 |  PLNcoin PLNC | US$0,0002836 | 0,00% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1947 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 28,06% | US$4.769 | - | 900.000.000 ESCE |
| 1948 |  XOVBank XOV | US$0,00003606 | -0,75% | 4,55% | US$4.731 | US$1,48 | 131.202.358 XOV |
| 1949 |  Dalecoin DALC | US$0,004990 | 0,31% | 9,76% | US$4.628 | - | 927.558 DALC |
| 1950 |  Wild Beast Block WBB | US$0,02501 | -0,96% | 2,19% | US$4.549 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.