Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nekonium NUKO | US$0,0003721 | -0,88% | 3,65% | US$4.466 | US$17,87 | 12.000.829 NUKO |
| 1952 |  KAASO KAASO | US$0,00007295 | 22,77% | 56,47% | US$4.202 | US$38,99 | 57.600.000 KAASO |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  LiteCoin Ultra LTCU | US$0,003814 | 1,60% | -0,13% | US$3.934 | US$4,57 | 1.031.300 LTCU |
| 1955 |  HollyWoodCoin HWC | US$0,0001662 | 3,04% | 56,06% | US$3.913 | US$44,37 | 23.537.666 HWC |
| 1956 |  PosEx PEX | US$0,001582 | 5,31% | -35,61% | US$3.880 | US$25,01 | 2.453.240 PEX |
| 1957 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1958 |  MoX MOX | US$0,0006607 | 32,81% | -42,97% | US$3.321 | US$11,18 | 5.027.488 MOX |
| 1959 |  PonziCoin PONZI | US$0,003814 | -3,24% | -7,66% | US$3.284 | US$5,46 | 861.099 PONZI |
| 1960 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1961 |  Qbic QBIC | US$0,0006767 | 140,34% | 99,94% | US$3.170 | US$1,39 | 4.684.176 QBIC |
| 1962 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 4,65% | US$3.116 | - | 16.588.056 VOLT |
| 1963 |  Fantasy Sports DFS | US$0,0006604 | 0,00% | -91,04% | US$2.993 | - | 4.532.031 DFS |
| 1964 |  iBank IBANK | US$0,0006534 | 0,00% | -16,21% | US$2.957 | - | 4.526.324 IBANK |
| 1965 |  BitCoal COAL | US$0,0006508 | -0,94% | 159,33% | US$2.929 | - | 4.500.000 COAL |
| 1966 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1967 |  LiteBitcoin LBTC | US$0,00009303 | -18,68% | -36,83% | US$2.692 | US$12,83 | 28.940.333 LBTC |
| 1968 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1969 |  Concoin CONX | US$0,003535 | 7,61% | 23,08% | US$2.631 | US$78,28 | 744.266 CONX |
| 1970 |  Phantomx PNX | US$0,00005206 | 177,33% | 23,96% | US$2.525 | US$0,03104 | 48.495.525 PNX |
| 1971 |  Cannation CNNC | US$0,0009303 | -6,25% | -41,48% | US$2.304 | US$8,15 | 2.476.893 CNNC |
| 1972 |  Staker STR | US$0,001488 | -6,72% | 1,81% | US$2.237 | US$0,7227 | 1.502.948 STR |
| 1973 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1974 |  Project Coin PRJ | US$0,00003721 | -60,35% | -58,54% | US$2.103 | US$3,72 | 56.514.475 PRJ |
| 1975 |  Prime-XI PXI | US$0,00009390 | 0,04% | 4,61% | US$2.059 | - | 21.931.815 PXI |
| 1976 |  Eva Cash EVC | US$0,002277 | -0,70% | 10,40% | US$2.050 | US$12,46 | 900.000 EVC |
| 1977 |  iBTC IBTC | US$0,00004177 | 0,18% | -8,91% | US$2.009 | - | 48.102.774 IBTC |
| 1978 |  Virtacoin VTA | US$0,0000003803 | -0,97% | 14,67% | US$1.978 | US$0,4147 | 5.201.310.113 VTA |
| 1979 |  SocialCoin SOCC | US$0,0001826 | -1,61% | 59,89% | US$1.921 | US$0,07406 | 10.518.425 SOCC |
| 1980 |  LitecoinToken LTK | US$0,00000002000 | -0,59% | 99,85% | US$1.876 | US$18,76 | 93.798.013.228 LTK |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.771 | - | 1.022.256.598 XP |
| 1982 |  Cointorox OROX | US$0,0002945 | 0,00% | 6,06% | US$1.627 | - | 5.525.108 OROX |
| 1983 |  HireGo HGO | US$0,0002529 | 0,00% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1984 |  Elliot Coin ELLI | US$0,00005618 | -0,24% | -3,81% | US$1.489 | - | 26.505.095 ELLI |
| 1985 |  Project-X NANOX | US$17.176,15 | -0,01% | -23,15% | US$1.344 | - | 0 NANOX |
| 1986 |  Save and Gain SANDG | US$0,0004285 | 0,00% | 1,60% | US$1.313 | - | 3.064.800 SANDG |
| 1987 |  JavaScript Token JS | US$0,0001585 | -0,68% | -39,47% | US$1.267 | - | 7.991.996 JS |
| 1988 |  Oceanlab OCL | US$0,00002346 | 0,00% | 16,85% | US$1.091 | - | 46.500.000 OCL |
| 1989 |  Dinero DIN | US$0,0001218 | -51,48% | -36,00% | US$1.090 | US$15,23 | 8.947.929 DIN |
| 1990 |  Argus ARGUS | US$0,0009354 | -0,34% | 48,87% | US$1.074 | - | 1.148.324 ARGUS |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Xchange XCG | US$0,00009303 | 11,19% | 11,19% | US$907 | US$0,2314 | 9.753.850 XCG |
| 1994 |  Dystem DTEM | US$0,0001404 | 0,00% | -27,20% | US$900 | - | 6.410.512 DTEM |
| 1995 |  LRM Coin LRM | US$0,00007442 | -3,17% | 7,36% | US$740 | US$4,28 | 9.949.308 LRM |
| 1996 |  Zoomba ZBA | US$0,00002791 | -0,89% | 12,82% | US$689 | US$1,36 | 24.697.826 ZBA |
| 1997 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 1998 |  Abulaba AAA | US$0,00002801 | 0,00% | -50,29% | US$423 | US$11,77 | 15.090.818 AAA |
| 1999 |  QYNO QNO | US$0,0003721 | 32,16% | -1,90% | US$400 | US$9,36 | 1.075.172 QNO |
| 2000 |  Benz BENZ | US$0,00005883 | 0,13% | 13,00% | US$351 | US$61,04 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.