Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rentberry BERRY | US$0,0002390 | -6,91% | 3,85% | US$72.044 | US$18,84 | 301.431.307 BERRY |
| 1652 |  Megacoin MEC | US$0,001861 | -0,89% | -0,06% | US$71.542 | US$0,1863 | 38.450.906 MEC |
| 1653 |  Micromines MICRO | US$0,000003953 | -0,99% | 18,26% | US$71.150 | US$8,27 | 17.999.261.364 MICRO |
| 1654 |  Social Activity Token SAT | US$0,0005582 | 18,94% | 3,54% | US$70.871 | US$1,41 | 126.967.463 SAT |
| 1655 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1656 |  Deutsche eMark DEM | US$0,001302 | 35,75% | 61,22% | US$69.880 | US$201,53 | 53.653.541 DEM |
| 1657 |  Litecoin Plus LCP | US$0,02577 | -1,15% | -24,40% | US$69.347 | US$70,56 | 2.691.064 LCP |
| 1658 |  Netrum NTR | US$0,02805 | 7,51% | -16,18% | US$69.259 | US$46,16 | 2.468.873 NTR |
| 1659 |  Alchemint Standards SDS | US$0,0002178 | 0,29% | -42,90% | US$69.234 | US$29,74 | 317.946.798 SDS |
| 1660 |  MktCoin MLM | US$0,00005583 | 1,08% | 1,49% | US$67.528 | US$60,22 | 1.209.529.900 MLM |
| 1661 |  WandX WAND | US$0,005511 | -6,67% | -7,29% | US$67.483 | US$232,09 | 12.244.135 WAND |
| 1662 |  JSECOIN JSE | US$0,0001518 | -11,00% | -19,21% | US$67.331 | US$96,37 | 443.479.880 JSE |
| 1663 |  BEAT BEAT | US$0,0005412 | 0,00% | 6,62% | US$67.076 | - | 123.928.883 BEAT |
| 1664 |  Emphy EPY | US$0,008453 | 0,00% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1665 |  Sociall SCL | US$0,003970 | -0,77% | -25,73% | US$66.349 | - | 16.714.020 SCL |
| 1666 |  Cryptonite XCN | US$0,00009303 | -0,55% | 11,42% | US$65.912 | US$1,86 | 708.506.520 XCN |
| 1667 |  Alt.Estate token ALT | US$0,00009024 | 1,82% | -4,43% | US$65.350 | US$2,98 | 724.180.756 ALT |
| 1668 |  APR Coin APR | US$0,005768 | 10,69% | 13,53% | US$64.061 | US$72,71 | 11.106.447 APR |
| 1669 |  Kurrent KURT | US$0,001028 | 0,00% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1670 |  Rubies RBIES | US$0,006047 | -3,30% | 10,89% | US$62.980 | US$220,60 | 10.415.252 RBIES |
| 1671 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1672 |  iTicoin ITI | US$1,92 | -2,37% | -0,14% | US$61.344 | US$265,83 | 32.000 ITI |
| 1673 |  StrongHands Masternode SHMN | US$0,03285 | -30,00% | -36,79% | US$60.267 | US$102,49 | 1.834.585 SHMN |
| 1674 |  Bitnation XPAT | US$0,000002179 | 3,21% | 29,89% | US$59.439 | US$144,87 | 27.274.063.140 XPAT |
| 1675 |  BitNautic Token BTNT | US$0,003070 | -3,80% | -3,78% | US$58.572 | US$44,94 | 19.078.647 BTNT |
| 1676 |  Elcoin EL | US$0,005210 | -2,77% | 2,16% | US$58.395 | US$182,07 | 11.208.967 EL |
| 1677 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1678 |  Paymon PMNT | US$0,00009344 | 0,00% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1679 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1680 |  WXCOINS WXC | US$0,009675 | -0,88% | -6,54% | US$55.990 | US$143,64 | 5.786.919 WXC |
| 1681 |  Adzcoin ADZ | US$0,001122 | -0,40% | 44,20% | US$55.895 | - | 49.827.043 ADZ |
| 1682 |  Rimbit RBT | US$0,0002791 | -0,88% | 5,72% | US$55.143 | US$39,23 | 197.581.050 RBT |
| 1683 |  Evil Coin EVIL | US$0,002617 | 0,00% | 0,74% | US$55.007 | - | 21.020.383 EVIL |
| 1684 |  Moin MOIN | US$0,006140 | 7,60% | 14,51% | US$54.898 | US$269,39 | 8.941.125 MOIN |
| 1685 |  Level Up Coin LUC | US$0,00005469 | 0,00% | -0,12% | US$54.518 | - | 996.923.370 LUC |
| 1686 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1687 |  Coinchase Token CCH | US$0,00003356 | 0,33% | 30,91% | US$53.513 | - | 1.594.527.406 CCH |
| 1688 |  InvestFeed IFT | US$0,0002791 | 4,31% | 4,31% | US$53.413 | US$7,15 | 191.381.257 IFT |
| 1689 |  Digiwage WAGE | US$0,001116 | -44,74% | 521,86% | US$52.539 | US$425,82 | 47.062.308 WAGE |
| 1690 |  Ethereum Cash ECASH | US$0,003723 | -0,84% | 6,93% | US$52.492 | - | 14.100.000 ECASH |
| 1691 |  GlobalToken GLT | US$0,0005582 | -0,88% | 3,53% | US$52.429 | US$14,55 | 93.927.750 GLT |
| 1692 |  BLOC.MONEY BLOC | US$0,003907 | 0,40% | -12,95% | US$52.386 | US$437,49 | 13.407.232 BLOC |
| 1693 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1694 |  Bitcloud BTDX | US$0,001582 | -0,88% | -7,66% | US$51.067 | US$3,62 | 32.289.912 BTDX |
| 1695 |  GenesisX XGS | US$0,005210 | -0,88% | -14,27% | US$50.769 | US$60,10 | 9.745.094 XGS |
| 1696 |  vSlice VSL | US$0,001520 | 0,00% | 0,00% | US$50.746 | - | 33.390.496 VSL |
| 1697 |  TOKYO TOKC | US$0,0001861 | -33,40% | -18,77% | US$50.738 | US$6,35 | 272.697.251 TOKC |
| 1698 |  ChessCoin CHESS | US$0,0009303 | -0,88% | 4,47% | US$50.266 | US$9,30 | 54.032.769 CHESS |
| 1699 |  QUINADS QUIN | US$0,000003777 | -0,36% | 17,88% | US$50.219 | - | 13.294.999.111 QUIN |
| 1700 |  Doge Token DOGET | US$0,000005605 | -1,01% | 10,04% | US$49.951 | - | 8.912.018.107 DOGET |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.