Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALLUVA ALV | US$0,01138 | 0,13% | 10,26% | US$96.785 | US$4,55 | 8.502.624 ALV |
| 1602 |  Business Credit Alliance Chain BCAC | US$0,0001859 | 2,07% | -13,17% | US$96.552 | US$86,28 | 519.288.003 BCAC |
| 1603 |  Devery EVE | US$0,001533 | -12,87% | -14,20% | US$96.478 | US$0,8628 | 62.917.177 EVE |
| 1604 |  DeviantCoin DEV | US$0,006075 | -14,29% | -32,54% | US$93.851 | US$180,83 | 15.448.969 DEV |
| 1605 |  ClearPoll POLL | US$0,01330 | -1,95% | -22,66% | US$93.124 | US$1,63 | 6.999.991 POLL |
| 1606 |  Zennies ZENI | US$0,00009303 | -50,46% | 11,58% | US$93.105 | US$4,29 | 1.000.812.836 ZENI |
| 1607 |  Ethersocial ESN | US$0,002326 | 0,81% | 11,23% | US$92.934 | US$20,24 | 39.958.304 ESN |
| 1608 |  ANON ANON | US$0,01219 | -0,24% | 10,23% | US$92.557 | US$24,54 | 7.593.802 ANON |
| 1609 |  Indorse Token IND | US$0,002467 | 54,56% | -12,66% | US$92.469 | US$1,09 | 37.480.419 IND |
| 1610 |  PutinCoin PUT | US$0,00009366 | 0,00% | 4,35% | US$92.351 | - | 986.004.292 PUT |
| 1611 |  Carboncoin CARBON | US$0,000005920 | 0,00% | 24,63% | US$91.121 | - | 15.392.022.544 CARBON |
| 1612 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.709 | - | 2.702.435 ARCO |
| 1613 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1614 |  Aston ATX | US$0,0001092 | -43,21% | -38,54% | US$89.990 | US$72,00 | 824.000.000 ATX |
| 1615 |  VULCANO VULC | US$0,0003721 | 32,15% | 11,27% | US$89.849 | US$27,32 | 241.450.731 VULC |
| 1616 |  BetterBetting BETR | US$0,0003161 | -1,66% | 12,85% | US$89.124 | US$9,98 | 281.910.372 BETR |
| 1617 |  BlitzPredict XBP | US$0,0002359 | -9,83% | -12,38% | US$89.084 | - | 377.601.088 XBP |
| 1618 |  TransferCoin TX | US$0,01079 | 3,22% | -65,55% | US$89.050 | US$208,73 | 8.251.958 TX |
| 1619 |  BBSCoin BBS | US$0,0000009303 | 30,96% | 3,64% | US$88.463 | US$5,05 | 95.089.932.646 BBS |
| 1620 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1621 |  Opal OPAL | US$0,005730 | 0,00% | -6,49% | US$86.839 | - | 15.156.364 OPAL |
| 1622 |  Menlo One ONE | US$0,0002890 | 0,00% | -16,02% | US$86.806 | - | 300.404.658 ONE |
| 1623 |  EurocoinToken ECTE | US$0,03619 | -35,32% | -42,48% | US$85.929 | US$260,34 | 2.374.458 ECTE |
| 1624 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$85.888 | - | 14.693.608 ENIX |
| 1625 |  AmsterdamCoin AMS | US$0,001686 | 0,00% | 145,51% | US$84.660 | - | 50.201.886 AMS |
| 1626 |  Minereum MNE | US$0,01051 | -8,74% | -17,24% | US$84.654 | US$214,58 | 8.052.745 MNE |
| 1627 |  Signals Network SGN | US$0,0009554 | -0,38% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1628 |  Block-Logic BLTG | US$0,003620 | -0,93% | -8,04% | US$82.907 | US$1,01 | 22.899.329 BLTG |
| 1629 |  Parkgene GENE | US$0,0002791 | -0,88% | -6,97% | US$82.265 | US$1,40 | 294.760.863 GENE |
| 1630 |  WavesGo WGO | US$0,01114 | 0,00% | -37,99% | US$80.968 | - | 7.265.030 WGO |
| 1631 |  Daneel DAN | US$0,003985 | 63,08% | 63,08% | US$80.673 | US$94,89 | 20.242.358 DAN |
| 1632 |  SIMDAQ SMQ | US$0,004502 | 0,00% | 50,59% | US$79.332 | - | 17.623.189 SMQ |
| 1633 |  Niobio Cash NBR | US$0,0005582 | -0,15% | 8,57% | US$78.594 | US$152,05 | 140.803.743 NBR |
| 1634 |  Swing SWING | US$0,01758 | -0,88% | 26,21% | US$78.578 | - | 4.468.956 SWING |
| 1635 |  Suretly SUR | US$0,3309 | -7,73% | -46,97% | US$78.379 | US$316,60 | 236.881 SUR |
| 1636 |  VoteCoin VOT | US$0,001003 | 18,78% | -3,21% | US$77.340 | US$84,13 | 77.081.750 VOT |
| 1637 |  CROAT CROAT | US$0,001023 | 2,22% | 3,64% | US$76.948 | US$0,8926 | 75.193.645 CROAT |
| 1638 |  Oxycoin OXY | US$0,00008241 | 0,00% | 2,82% | US$76.798 | - | 931.894.857 OXY |
| 1639 |  TOKPIE TKP | US$0,005095 | -5,15% | 6,74% | US$76.614 | US$137,16 | 15.038.346 TKP |
| 1640 |  Anoncoin ANC | US$0,03610 | -1,40% | -8,76% | US$76.174 | US$49,14 | 2.110.317 ANC |
| 1641 |  TagCoin TAG | US$0,01178 | 0,00% | 0,00% | US$75.766 | - | 6.433.866 TAG |
| 1642 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1643 |  Bitcoin Turbo Koin BTK | US$0,003535 | -3,08% | 12,16% | US$75.512 | US$156,08 | 21.363.922 BTK |
| 1644 |  BitClave CAT | US$0,0001497 | 0,00% | 89,54% | US$75.079 | - | 501.394.406 CAT |
| 1645 |  The Currency Analytics TCAT | US$0,0005728 | -5,61% | -11,16% | US$75.039 | US$373,54 | 131.001.611 TCAT |
| 1646 |  RightMesh RMESH | US$0,001053 | 0,13% | 10,26% | US$74.939 | US$1,97 | 71.148.517 RMESH |
| 1647 |  Thar Token THAR | US$0,09911 | 16,22% | -30,29% | US$74.551 | US$349,36 | 752.223 THAR |
| 1648 |  MODEL-X-coin MODX | US$0,006047 | -2,97% | -7,72% | US$72.871 | US$0,006047 | 12.050.832 MODX |
| 1649 |  CDX Network CDX | US$0,002233 | -6,69% | -0,51% | US$72.667 | US$194,65 | 32.546.000 CDX |
| 1650 |  Opus OPT | US$0,0005164 | -0,86% | -3,37% | US$72.342 | - | 140.080.549 OPT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.