Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1402 |  StarCoin KST | US$0,0003272 | 0,33% | 199,68% | US$494.598 | - | 1.511.631.077 KST |
| 1403 |  Snovian.Space SNOV | US$0,001706 | 55,52% | -12,06% | US$483.379 | US$238,86 | 283.320.541 SNOV |
| 1404 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1405 |  XPA XPA | US$0,008416 | 0,00% | 0,00% | US$481.200 | - | 57.177.751 XPA |
| 1406 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1407 |  StrongHands SHND | US$0,00002883 | -1,73% | 2,07% | US$468.999 | US$102,77 | 16.266.737.508 SHND |
| 1408 |  Hiveterminal Token HVN | US$0,001136 | 14,35% | -1,38% | US$466.175 | US$33,57 | 410.288.182 HVN |
| 1409 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1410 |  Karbo KRB | US$0,05636 | 3,12% | 6,57% | US$462.942 | US$437,19 | 8.214.070 KRB |
| 1411 |  3DCoin 3DC | US$0,006605 | -20,93% | -64,48% | US$461.835 | US$56,45 | 69.920.208 3DC |
| 1412 |  Seal Network SEAL | US$0,0008920 | 4,83% | 15,79% | US$459.458 | US$151,65 | 515.110.690 SEAL |
| 1413 |  Alpha Token A | US$0,01556 | 2,14% | 15,74% | US$458.551 | US$73,02 | 29.466.137 A |
| 1414 |  Upfiring UFR | US$0,02107 | -2,92% | -9,55% | US$455.121 | US$148,51 | 21.600.000 UFR |
| 1415 |  Noir NOR | US$0,02245 | -0,93% | -30,48% | US$454.637 | - | 20.254.653 NOR |
| 1416 |  AidCoin AID | US$0,009746 | -1,91% | -40,34% | US$444.878 | US$180,84 | 45.647.599 AID |
| 1417 |  ALBOS ALB | US$0,00003703 | 0,09% | 616,97% | US$443.833 | - | 11.985.991.131 ALB |
| 1418 |  Stox STX | US$0,008250 | -5,68% | 0,01% | US$438.557 | US$204,92 | 53.157.348 STX |
| 1419 |  NANJCOIN NANJ | US$0,00002263 | 0,82% | 18,76% | US$438.229 | US$239,40 | 19.361.889.557 NANJ |
| 1420 |  Patientory PTOY | US$0,006242 | -1,27% | 5,49% | US$436.933 | US$493,22 | 70.000.000 PTOY |
| 1421 |  ToaCoin TOA | US$0,00009414 | 0,00% | 11,69% | US$426.872 | - | 4.534.452.473 TOA |
| 1422 |  Internet of People IOP | US$0,03154 | -16,06% | -16,06% | US$424.535 | US$22,26 | 13.461.469 IOP |
| 1423 |  Flixxo FLIXX | US$0,004699 | -9,18% | -0,91% | US$396.202 | US$484,19 | 84.323.675 FLIXX |
| 1424 |  CaixaPay CXP | US$0,005021 | -2,28% | 25,78% | US$396.151 | US$80,94 | 78.905.322 CXP |
| 1425 |  Shivom OMX | US$0,0004276 | 0,00% | 26,93% | US$389.846 | - | 911.746.999 OMX |
| 1426 |  Ties.DB TIE | US$0,009489 | 60,48% | -25,23% | US$387.356 | US$14,84 | 40.820.992 TIE |
| 1427 |  Data Transaction Token XD | US$0,001898 | 317,55% | 317,55% | US$375.715 | - | 197.973.985 XD |
| 1428 |  LEOcoin LEO | US$0,001424 | 1,13% | -9,46% | US$367.256 | US$467,56 | 257.946.808 LEO |
| 1429 |  X8X Token X8X | US$0,004627 | 0,62% | -3,62% | US$362.597 | US$183,75 | 78.357.341 X8X |
| 1430 |  GAMB GMB | US$0,00009396 | -0,63% | -21,54% | US$362.056 | US$306,07 | 3.853.249.989 GMB |
| 1431 |  Hush HUSH | US$0,04336 | -3,47% | -9,78% | US$359.598 | US$237,36 | 8.293.543 HUSH |
| 1432 |  LNX Protocol LNX | US$0,001286 | 0,41% | -1,02% | US$349.369 | US$71,66 | 271.607.626 LNX |
| 1433 |  Honest HNST | US$0,006791 | 1,04% | 9,64% | US$348.676 | US$154,12 | 51.342.073 HNST |
| 1434 |  Vites VITES | US$0,000009370 | 0,00% | 9,17% | US$345.404 | - | 36.862.804.384 VITES |
| 1435 |  Primalbase Token PBT | US$274,09 | 86,24% | 39,80% | US$342.618 | US$155,77 | 1.250 PBT |
| 1436 |  Atlantis Blue Digital Token ABDT | US$0,001858 | -20,20% | 31,74% | US$337.749 | - | 181.818.082 ABDT |
| 1437 |  Fire Lotto FLOT | US$0,01226 | 117,37% | 159,84% | US$336.920 | - | 27.481.717 FLOT |
| 1438 |  Solaris XLR | US$0,1858 | -0,67% | 3,05% | US$334.697 | - | 1.801.201 XLR |
| 1439 |  Tokes TKS | US$0,2523 | -55,22% | 31,75% | US$333.804 | US$1,33 | 1.322.984 TKS |
| 1440 |  BitDegree BDG | US$0,0008868 | -6,72% | -0,91% | US$332.178 | US$30,04 | 374.560.931 BDG |
| 1441 |  REAL REAL | US$0,03243 | -0,42% | 1,01% | US$326.120 | US$292,39 | 10.055.817 REAL |
| 1442 |  Trittium TRTT | US$0,002460 | -2,73% | -10,21% | US$317.095 | US$425,75 | 128.915.825 TRTT |
| 1443 |  OptiToken OPTI | US$0,01119 | 56,84% | 55,06% | US$314.235 | US$488,74 | 28.087.045 OPTI |
| 1444 |  BLAST BLAST | US$0,0005582 | 5,39% | 6,84% | US$312.026 | US$3,38 | 559.002.447 BLAST |
| 1445 |  Rivetz RVT | US$0,01182 | 18,58% | 12,39% | US$310.198 | US$133,88 | 26.244.468 RVT |
| 1446 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1447 |  Sentinel Chain SENC | US$0,001551 | -4,30% | 1,09% | US$305.884 | US$343,79 | 197.269.666 SENC |
| 1448 |  SpectrumCash XSM | US$0,00009362 | 0,00% | 8,28% | US$304.004 | - | 3.247.061.119 XSM |
| 1449 |  Dovu DOV | US$0,0007477 | 0,10% | -3,18% | US$298.892 | US$14,00 | 399.758.698 DOV |
| 1450 |  PeepCoin PCN | US$0,000003434 | -1,62% | 36,88% | US$294.907 | US$0,1374 | 85.868.496.401 PCN |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.