Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vision Industry Token VIT | US$0,0002581 | 1,12% | 31,02% | US$787.672 | - | 3.051.800.577 VIT |
| 1352 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1353 |  HashCoin HSC | US$0,00006111 | 0,33% | 5,10% | US$786.162 | US$80,20 | 12.863.911.326 HSC |
| 1354 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1355 |  win.win TWINS | US$0,0001871 | -0,35% | 108,38% | US$766.159 | - | 4.095.836.476 TWINS |
| 1356 |  Crypto Sports CSPN | US$0,3137 | -2,42% | 9,45% | US$753.713 | US$436,51 | 2.402.303 CSPN |
| 1357 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1358 |  Stronghold Token SHX | US$0,0002203 | -29,83% | -25,38% | US$744.416 | - | 3.379.269.102 SHX |
| 1359 |  ADAMANT Messenger ADM | US$0,008798 | -3,34% | -1,21% | US$734.354 | US$4,73 | 83.471.451 ADM |
| 1360 |  eBitcoin EBTC | US$0,03815 | 4,46% | 18,27% | US$720.846 | US$6,22 | 18.897.126 EBTC |
| 1361 |  MARK.SPACE MRK | US$0,0009303 | -0,98% | -20,27% | US$720.045 | US$2,29 | 773.986.157 MRK |
| 1362 |  HEAT HEAT | US$0,01600 | 4,59% | -10,40% | US$701.242 | - | 43.824.675 HEAT |
| 1363 |  Waves Community Token WCT | US$0,06990 | -3,33% | -1,50% | US$699.007 | US$383,41 | 9.999.952 WCT |
| 1364 |  FLIP FLP | US$0,01237 | -1,62% | -4,14% | US$692.315 | US$236,41 | 55.955.000 FLP |
| 1365 |  SafeCoin SAFE | US$0,02496 | 18,49% | 11,89% | US$692.140 | US$31,60 | 27.735.063 SAFE |
| 1366 |  BitCrystals BCY | US$0,02992 | 26,71% | 43,87% | US$682.731 | US$400,88 | 22.816.446 BCY |
| 1367 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1368 |  CannabisCoin CANN | US$0,008652 | 15,22% | -20,89% | US$668.193 | US$5,71 | 77.231.176 CANN |
| 1369 |  Proxeus XES | US$0,003226 | 48,02% | -7,60% | US$655.713 | US$213,45 | 203.242.350 XES |
| 1370 |  Ixcoin IXC | US$0,03080 | 0,00% | -0,53% | US$650.426 | - | 21.115.276 IXC |
| 1371 |  Digital Insurance Token DIT | US$0,002884 | -6,88% | 14,34% | US$647.957 | US$4,42 | 224.644.536 DIT |
| 1372 |  Zeepin ZPT | US$0,001294 | 17,84% | 7,84% | US$647.220 | US$120,24 | 500.000.000 ZPT |
| 1373 |  Omni OMNI | US$1,14 | 39,24% | 19,24% | US$639.564 | US$92,17 | 562.508 OMNI |
| 1374 |  Scala XLA | US$0,00007369 | -8,56% | 0,09% | US$635.514 | US$189,13 | 8.623.829.804 XLA |
| 1375 |  BioCoin BIO | US$0,0007442 | 32,16% | 48,11% | US$629.472 | US$5,90 | 845.785.803 BIO |
| 1376 |  Neutron NTRN | US$0,01600 | 13,50% | 23,18% | US$625.990 | US$6,10 | 39.121.694 NTRN |
| 1377 |  NOW Token NOW | US$0,007546 | -28,91% | 423,25% | US$623.424 | US$389,05 | 82.620.304 NOW |
| 1378 |  Typerium TYPE | US$0,0003778 | 0,00% | 5,20% | US$610.585 | - | 1.616.076.666 TYPE |
| 1379 |  Zebi Token ZEBI | US$0,003183 | -0,33% | 10,21% | US$608.080 | US$70,72 | 191.017.055 ZEBI |
| 1380 |  CYBR Token CYBR | US$0,01600 | -5,87% | 8,81% | US$598.408 | US$454,24 | 37.410.463 CYBR |
| 1381 |  UpToken UP | US$0,004019 | 0,34% | 11,55% | US$588.975 | - | 146.540.250 UP |
| 1382 |  Auroracoin AUR | US$0,03182 | 30,48% | 24,97% | US$575.285 | US$33,30 | 18.078.320 AUR |
| 1383 |  Mallcoin MLC | US$0,003264 | 0,00% | 0,00% | US$574.991 | - | 176.136.853 MLC |
| 1384 |  savedroid SVD | US$0,0002131 | 0,00% | 131,65% | US$572.842 | - | 2.688.339.238 SVD |
| 1385 |  IXT IXT | US$0,01592 | 17,72% | 73,44% | US$569.766 | US$47,51 | 35.778.844 IXT |
| 1386 |  Tarush TAS | US$0,00009352 | -0,37% | 21,28% | US$561.096 | - | 6.000.000.000 TAS |
| 1387 |  DomRaider DRT | US$0,0009469 | -4,18% | -13,99% | US$560.102 | US$82,09 | 591.500.000 DRT |
| 1388 |  Elite 1337 | US$0,00002101 | 0,66% | 4,36% | US$558.143 | US$0,1050 | 26.567.353.800 1337 |
| 1389 |  XEL XEL | US$0,006047 | 2,26% | 20,31% | US$554.366 | US$14,27 | 91.676.277 XEL |
| 1390 |  FarmaTrust FTT | US$0,0009197 | 0,00% | -43,78% | US$551.806 | - | 600.000.000 FTT |
| 1391 |  Dinastycoin DCY | US$0,0002791 | 0,02% | 3,65% | US$538.799 | US$122,51 | 1.930.541.186 DCY |
| 1392 |  Zippie ZIPT | US$0,001954 | 5,45% | 14,00% | US$529.822 | US$2,50 | 271.196.892 ZIPT |
| 1393 |  Espers ESP | US$0,00002311 | -8,05% | -2,88% | US$529.047 | US$10,70 | 22.888.373.670 ESP |
| 1394 |  Paragon PRG | US$0,02337 | 2,02% | 32,20% | US$520.268 | US$1,91 | 22.266.198 PRG |
| 1395 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1396 |  MassGrid MGD | US$0,006570 | 0,00% | -56,55% | US$502.481 | - | 76.477.067 MGD |
| 1397 |  iEthereum IETH | US$0,02783 | -0,80% | -5,88% | US$500.411 | US$295,65 | 17.982.000 IETH |
| 1398 |  Nebula AI NBAI | US$0,0003985 | 3,40% | -8,86% | US$500.143 | US$50,48 | 1.254.943.205 NBAI |
| 1399 |  Titan Coin TTN | US$0,0005544 | 23,99% | -12,48% | US$497.659 | US$92,34 | 897.595.848 TTN |
| 1400 |  Sapien SPN | US$0,002184 | 3,67% | 6,07% | US$497.508 | US$389,29 | 227.817.524 SPN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.