Data Historis Harga Kripto 03/02/2020
Daftar harga kripto yang direkam pada tanggal 03/02/2020, mencakup 2.391 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Maximine Coin MXM | US$0,004770 | 32,98% | -77,67% | US$7.865.653 | US$50,49 | 1.649.000.000 MXM |
| 1252 |  REPO REPO | US$0,07046 | -0,34% | 17,10% | US$7.747.880 | - | 109.958.607 REPO |
| 1253 |  United Traders Token UTT | US$0,2056 | -11,38% | -12,34% | US$7.713.026 | US$246,93 | 37.508.999 UTT |
| 1254 |  999 999 | US$0,03553 | 226,92% | -99,47% | US$7.712.862 | US$311,59 | 217.101.154 999 |
| 1255 |  Sport and Leisure SNL | US$0,01107 | -0,17% | 9,25% | US$7.469.038 | US$0,05530 | 674.670.125 SNL |
| 1256 |  PlayChip PLA | US$0,0004928 | -0,50% | -6,77% | US$6.903.355 | US$213,55 | 14.009.105.693 PLA |
| 1257 |  Rocket Pool RPL | US$0,6280 | 0,40% | 48,23% | US$6.434.053 | - | 10.245.742 RPL |
| 1258 |  Invictus Hyperion Fund IHF | US$0,05195 | 1,80% | -12,51% | US$6.222.450 | US$425,86 | 119.766.709 IHF |
| 1259 |  Safex Token SFT | US$0,003216 | -4,82% | -19,96% | US$6.065.471 | US$98,21 | 1.885.974.016 SFT |
| 1260 |  Blackmoon BMC | US$0,1065 | -8,94% | -4,44% | US$5.749.073 | US$252,09 | 54.000.000 BMC |
| 1261 |  CUTcoin CUT | US$0,06776 | -3,32% | -0,80% | US$5.669.260 | US$14,26 | 83.668.683 CUT |
| 1262 |  PayPie PPP | US$0,05693 | 7,06% | -17,05% | US$4.697.055 | US$217,47 | 82.500.000 PPP |
| 1263 |  Quanta Utility Token QNTU | US$0,00004578 | -1,55% | -5,41% | US$4.632.290 | US$355,37 | 101.178.962.867 QNTU |
| 1264 |  TaaS TAAS | US$0,5388 | 0,82% | 8,33% | US$4.389.287 | US$262,53 | 8.146.001 TAAS |
| 1265 |  Linkey LKY | US$0,08282 | -5,77% | 8,86% | US$4.140.893 | US$44,66 | 50.000.000 LKY |
| 1266 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1267 |  Ondori RSTR | US$0,00009303 | -0,88% | 3,64% | US$3.513.476 | US$232,11 | 37.766.847.790 RSTR |
| 1268 |  Darico Ecosystem Coin DEC | US$0,05472 | 0,13% | 33,83% | US$3.275.287 | US$431,62 | 59.852.039 DEC |
| 1269 |  Vipstar Coin VIPS | US$0,00006604 | -0,24% | -14,60% | US$3.224.600 | - | 48.826.177.922 VIPS |
| 1270 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1271 |  Amoveo VEO | US$44,48 | 0,53% | 15,20% | US$3.025.978 | US$271,96 | 68.033 VEO |
| 1272 |  Aeon AEON | US$0,1745 | -5,14% | 5,12% | US$2.763.131 | US$496,94 | 15.831.459 AEON |
| 1273 |  Flash FLASH | US$0,003070 | -0,88% | -7,65% | US$2.763.011 | US$25,33 | 900.000.000 FLASH |
| 1274 |  Lykke LKK | US$0,008683 | 1,60% | 1,37% | US$2.750.827 | - | 316.809.739 LKK |
| 1275 |  Global Cryptocurrency GCC | US$0,002145 | -0,65% | -4,52% | US$2.718.431 | - | 1.267.482.828 GCC |
| 1276 |  Ternio TERN | US$0,007908 | 0,67% | -3,87% | US$2.642.609 | - | 334.161.876 TERN |
| 1277 |  Etheroll DICE | US$0,3738 | 0,00% | 12,13% | US$2.617.463 | - | 7.001.623 DICE |
| 1278 |  ParkinGo GOT | US$0,1455 | -6,13% | 4,85% | US$2.561.183 | US$39,10 | 17.599.622 GOT |
| 1279 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1280 |  Digital Asset Guarantee Token DAGT | US$0,07515 | 0,42% | -25,09% | US$2.487.498 | - | 33.100.000 DAGT |
| 1281 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1282 |  Ivy IVY | US$0,003488 | 0,00% | 220,60% | US$2.375.431 | - | 681.021.072 IVY |
| 1283 |  CryptalDash CRD | US$0,002326 | 125,27% | -0,35% | US$2.325.767 | US$37,22 | 1.000.000.000 CRD |
| 1284 |  ECC ECC | US$0,00009303 | -0,31% | 9,80% | US$2.325.767 | US$0,07333 | 25.000.000.000 ECC |
| 1285 |  Grid+ GRID | US$0,05892 | -0,04% | 0,69% | US$2.311.889 | - | 39.236.491 GRID |
| 1286 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1287 |  IPChain IPC | US$0,02597 | 0,00% | 0,12% | US$2.073.243 | - | 79.840.237 IPC |
| 1288 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,08% | 113,29% | US$2.070.389 | US$0,02980 | 10.351.944.441 UCASH |
| 1289 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1290 |  ATC Coin ATCC | US$0,005210 | -14,08% | -13,39% | US$1.967.445 | US$315,47 | 377.649.072 ATCC |
| 1291 |  Winding Tree LIF | US$0,09067 | -5,38% | -3,32% | US$1.938.965 | US$81,29 | 21.384.227 LIF |
| 1292 |  Clams CLAM | US$0,4812 | 0,00% | 10,78% | US$1.912.774 | - | 3.974.944 CLAM |
| 1293 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1294 |  AMLT AMLT | US$0,007618 | 10,05% | 15,64% | US$1.858.761 | US$64,50 | 243.991.076 AMLT |
| 1295 |  LikeCoin LIKE | US$0,003919 | 0,00% | 1,20% | US$1.855.761 | - | 473.578.765 LIKE |
| 1296 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1297 |  Swace SWACE | US$0,006784 | 0,94% | -10,44% | US$1.776.105 | US$206,65 | 261.810.752 SWACE |
| 1298 |  Sense SENSE | US$0,003460 | 1,23% | 10,14% | US$1.760.355 | US$48,64 | 508.816.362 SENSE |
| 1299 |  PetroDollar XPD | US$0,02670 | 29,89% | 3,64% | US$1.708.608 | US$25,50 | 63.993.275 XPD |
| 1300 |  Blocktrade Token BTT | US$0,03017 | -14,51% | -20,94% | US$1.681.490 | US$364,68 | 55.725.274 BTT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.