Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HarmonyCoin HMC | US$0,0001838 | 97,44% | 1,82% | US$103 | US$76,27 | 561.235 HMC |
| 2002 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2003 |  StellarPay XLB | US$0,000007894 | 0,00% | -6,12% | US$27 | - | 3.424.785 XLB |
| 2004 |  3X Long Bitcoin Token BULL | US$13.199,23 | -3,96% | -4,44% | - | US$1.955.171 | - |
| 2005 |  Bitcoin BEP2 BTCB | US$9.199,24 | -10,54% | -0,04% | - | US$2.111,42 | - |
| 2006 |  Yobit Token YO | US$1.317,94 | -0,95% | 14,19% | - | US$2.940.794 | - |
| 2007 |  Simone SON | US$661,01 | -17,96% | 0,11% | - | US$113.950 | - |
| 2008 |  WETH WETH | US$189,23 | -0,48% | 8,12% | - | US$210.206 | - |
| 2009 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$139,63 | -3,38% | -6,90% | - | US$13.966.331 | - |
| 2010 |  Jinbi Token JNB | US$117,19 | 6,42% | 5,40% | - | US$49.201,81 | - |
| 2011 |  FUZE Token FUZE | US$57,27 | -1,27% | 18,91% | - | US$1.804,28 | - |
| 2012 |  Blocs BLOCS | US$55,94 | 0,00% | -26,04% | - | - | - |
| 2013 |  1irstGold 1GOLD | US$50,96 | -0,57% | -2,57% | - | US$124.045 | - |
| 2014 |  Maya Preferred 223 MAPR | US$31,23 | -78,09% | -57,69% | - | US$0,8106 | - |
| 2015 |  Versess Coin VERS | US$30,85 | 0,00% | 2,91% | - | - | - |
| 2016 |  3X Short Bitcoin Token BEAR | US$20,16 | 4,46% | 1,84% | - | US$3.112.842 | - |
| 2017 |  Tradeplus TDPS | US$17,81 | 54,56% | 57,54% | - | US$95.349,12 | - |
| 2018 |  BuySell BULL | US$7,41 | 4,27% | 8,37% | - | US$28.676,20 | - |
| 2019 |  VENJOCOIN VJC | US$6,89 | -1,29% | -0,43% | - | US$13.876,28 | - |
| 2020 |  Bitcoin Free Cash BFC | US$6,13 | -5,94% | -13,96% | - | US$1.018.224 | - |
| 2021 |  Crex Token CREX | US$5,04 | 0,01% | -0,02% | - | US$13.284,36 | - |
| 2022 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,58 | 14,31% | 18,32% | - | US$11.154.941 | - |
| 2023 |  Building Cities Beyond Blockchain BCB | US$2,95 | -4,79% | -14,43% | - | US$11.351.008 | - |
| 2024 |  Dragon Token DT | US$2,18 | 0,16% | 12,55% | - | US$1.827,88 | - |
| 2025 |  Zenon ZNN | US$2,02 | -16,13% | -12,76% | - | US$35.450,02 | - |
| 2026 |  Livepeer LPT | US$1,84 | -15,88% | -23,55% | - | US$20.057,09 | - |
| 2027 |  Super Bitcoin SBTC | US$1,62 | 0,75% | 9,81% | - | US$48.533,11 | - |
| 2028 |  United Bitcoin UBTC | US$1,57 | -11,57% | -15,13% | - | US$30.549,75 | - |
| 2029 |  Baer Chain BRC | US$1,54 | 0,77% | -15,63% | - | US$45.290,93 | - |
| 2030 |  Saga SGA | US$1,37 | 0,08% | -2,41% | - | US$2.109,04 | - |
| 2031 |  Binance GBP Stable Coin BGBP | US$1,34 | -0,24% | 1,25% | - | US$22,73 | - |
| 2032 |  Exchange Union XUC | US$1,32 | 1,44% | -1,44% | - | US$1.865.729 | - |
| 2033 |  Vinci VINCI | US$1,27 | -2,32% | -0,95% | - | US$1.121.898 | - |
| 2034 |  Creatanium CMB | US$1,22 | 0,98% | 9,94% | - | US$28.288,98 | - |
| 2035 |  Kusama KSM | US$1,09 | -2,91% | -7,52% | - | US$690.341 | - |
| 2036 |  Egoras Dollar EUSD | US$1,04 | 1,24% | 1,04% | - | US$55.707,21 | - |
| 2037 |  HUSD HUSD | US$1,00 | 0,25% | 0,17% | - | US$17.720.142 | - |
| 2038 |  Davion DAVP | US$0,9968 | -4,18% | 5,11% | - | US$520.365 | - |
| 2039 |  Neutrino Dollar USDN | US$0,9852 | -0,21% | 0,00% | - | US$65.125,72 | - |
| 2040 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
| 2041 |  CAPITAL X CELL CXC | US$0,8765 | -6,30% | -9,76% | - | US$1.652.891 | - |
| 2042 |  CARAT CARAT | US$0,8293 | -1,97% | 3,76% | - | US$42.799,03 | - |
| 2043 |  USDA USDA | US$0,7406 | 6,23% | -1,68% | - | US$20.751,05 | - |
| 2044 |  Gleec GLEEC | US$0,6581 | 0,00% | 0,00% | - | US$2.175.161 | - |
| 2045 |  Medium MDM | US$0,6195 | 15,10% | 0,15% | - | US$945.069 | - |
| 2046 |  Dash Cash DSC | US$0,6081 | -10,15% | -13,85% | - | US$79.234,94 | - |
| 2047 |  Dexter G DXG | US$0,5830 | -1,79% | -0,15% | - | US$235.278 | - |
| 2048 |  Zynecoin ZYN | US$0,5534 | -0,81% | -0,83% | - | US$611.387 | - |
| 2049 |  Asian-African Capital Chain ACC | US$0,5509 | -5,68% | -12,92% | - | US$35.007,27 | - |
| 2050 |  Orient Walt HTDF | US$0,5245 | -19,57% | -46,75% | - | US$149.170 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.