Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1852 |  Datacoin DTC | US$0,0003715 | -0,23% | 0,77% | US$14.754 | - | 39.712.849 DTC |
| 1853 |  Luna Coin LUNA | US$0,008577 | 4,70% | -7,53% | US$14.636 | US$224,96 | 1.706.429 LUNA |
| 1854 |  Centurion CNT | US$0,0001882 | 0,00% | 116,97% | US$14.616 | - | 77.663.826 CNT |
| 1855 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.611 | - | 65.844.671 TIT |
| 1856 |  Bitcoiin B2G | US$0,0002757 | 48,06% | -21,09% | US$14.544 | US$11,95 | 52.761.896 B2G |
| 1857 |  Ccore CCO | US$0,008366 | -4,57% | -32,48% | US$14.222 | US$20,51 | 1.699.999 CCO |
| 1858 |  EOS TRUST EOST | US$0,000001888 | -0,66% | 10,16% | US$14.195 | - | 7.518.810.122 EOST |
| 1859 |  SmartCoin SMC | US$0,0005513 | -1,30% | -0,27% | US$14.167 | US$23,88 | 25.699.070 SMC |
| 1860 |  EthereumX ETX | US$0,0001623 | 48,85% | 57,82% | US$14.158 | - | 87.225.579 ETX |
| 1861 |  Litecred LTCR | US$0,0004648 | 0,00% | 0,83% | US$14.050 | - | 30.227.750 LTCR |
| 1862 |  High Voltage HVCO | US$0,009373 | 34,26% | 59,26% | US$14.005 | US$3,05 | 1.494.171 HVCO |
| 1863 |  Eurocoin EUC | US$0,001103 | -8,42% | -0,88% | US$13.690 | US$7,40 | 12.416.554 EUC |
| 1864 |  ELTCOIN ELTCOIN | US$0,0001505 | 0,00% | 19,28% | US$13.545 | - | 90.000.000 ELTCOIN |
| 1865 |  ROIyal Coin ROCO | US$0,01204 | 25,89% | 26,85% | US$13.354 | US$70,01 | 1.109.405 ROCO |
| 1866 |  Fintab FNTB | US$0,004788 | -1,09% | 30,79% | US$13.308 | - | 2.779.387 FNTB |
| 1867 |  Fantasy Sports DFS | US$0,002864 | 333,67% | -51,11% | US$12.980 | US$44,67 | 4.532.031 DFS |
| 1868 |  Acash Coin ACA | US$0,000001829 | 0,00% | 6,83% | US$12.808 | - | 7.003.331.814 ACA |
| 1869 |  Guider GDR | US$0,00005013 | 0,08% | -0,31% | US$12.491 | US$72,22 | 249.181.440 GDR |
| 1870 |  SCRIV NETWORK SCRIV | US$0,0005020 | -7,98% | 19,12% | US$12.421 | US$37,85 | 24.744.362 SCRIV |
| 1871 |  Cryptrust CTRT | US$0,000001839 | 0,00% | 5,36% | US$12.410 | - | 6.748.756.485 CTRT |
| 1872 |  BumbaCoin BUMBA | US$0,0005315 | 0,39% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1873 |  Phonecoin PHON | US$0,00009435 | 0,00% | 2,42% | US$12.305 | - | 130.409.847 PHON |
| 1874 |  Biotron BTRN | US$0,0001843 | -1,03% | -46,01% | US$12.155 | - | 65.965.771 BTRN |
| 1875 |  Gratz GRAT | US$0,0003827 | 7,01% | -5,38% | US$11.863 | - | 31.000.000 GRAT |
| 1876 |  MustangCoin MST | US$0,01881 | 0,00% | 0,83% | US$11.859 | - | 630.343 MST |
| 1877 |  Scopuly SKY | US$0,000005366 | 4,51% | -28,41% | US$11.762 | - | 2.191.753.462 SKY |
| 1878 |  StarterCoin STAC | US$0,00003370 | 20,49% | 11,23% | US$11.527 | US$31,51 | 342.007.189 STAC |
| 1879 |  Californium CF | US$0,004658 | 0,00% | -5,07% | US$11.399 | - | 2.446.961 CF |
| 1880 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1881 |  Blakecoin BLC | US$0,0004594 | -1,30% | -0,27% | US$11.097 | US$2,03 | 24.155.643 BLC |
| 1882 |  Aigang AIX | US$0,0003754 | 0,00% | 10,62% | US$10.990 | - | 29.274.567 AIX |
| 1883 |  BunnyToken BUNNY | US$0,00004150 | -0,80% | 10,34% | US$10.976 | - | 264.486.021 BUNNY |
| 1884 |  Creditbit CRB | US$0,0006431 | 15,15% | -0,78% | US$10.870 | US$112,15 | 16.901.017 CRB |
| 1885 |  RouletteToken RLT | US$0,0009189 | -1,28% | -21,82% | US$10.498 | US$4,57 | 11.423.834 RLT |
| 1886 |  Akroma AKA | US$0,0005473 | 18,59% | 23,27% | US$10.495 | US$2,64 | 19.177.485 AKA |
| 1887 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1888 |  MNPCoin MNP | US$0,004594 | -1,51% | -5,64% | US$10.071 | US$1,54 | 2.191.996 MNP |
| 1889 |  Nyerium NYEX | US$0,0003675 | -0,83% | 32,98% | US$9.687 | US$0,8210 | 26.357.128 NYEX |
| 1890 |  IQ.cash IQ | US$0,002481 | -4,82% | -0,68% | US$9.666 | US$7,14 | 3.896.163 IQ |
| 1891 |  TRONCLASSIC TRXC | US$0,00000002063 | -45,74% | -17,43% | US$9.597 | US$10,33 | 465.107.478.370 TRXC |
| 1892 |  Galactrum ORE | US$0,001838 | 3,90% | -5,01% | US$9.418 | US$6,25 | 5.124.807 ORE |
| 1893 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -17,91% | US$9.400 | - | 6.243.840 ZYD |
| 1894 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1895 |  SpeedCash SCS | US$0,01562 | 3,95% | 3,95% | US$8.979 | US$3,06 | 574.745 SCS |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  INDINODE XIND | US$0,000009189 | -50,65% | -0,26% | US$8.900 | US$0,2295 | 968.590.891 XIND |
| 1898 |  Havy HAVY | US$0,000001151 | -0,74% | -34,21% | US$8.785 | - | 7.630.638.741 HAVY |
| 1899 |  SkyHub Coin SHB | US$0,01470 | -13,22% | -19,85% | US$8.709 | US$30,11 | 592.358 SHB |
| 1900 |  MASTERNET MASH | US$0,0002726 | -0,37% | 7,12% | US$8.638 | US$271,90 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.