Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoFlow CFL | US$0,00009372 | 0,00% | 2,28% | US$8.624 | - | 92.026.159 CFL |
| 1902 |  Peerguess GUESS | US$0,0001401 | -15,96% | -21,58% | US$8.480 | US$0,1278 | 60.537.668 GUESS |
| 1903 |  Reakoin REAK | US$0,003679 | -13,91% | -7,45% | US$8.337 | US$21,91 | 2.265.872 REAK |
| 1904 |  Joincoin J | US$0,002445 | 0,00% | 29,27% | US$8.235 | - | 3.368.150 J |
| 1905 |  DeltaChain DELTA | US$0,000001095 | -0,11% | 116,01% | US$8.216 | - | 7.500.000.000 DELTA |
| 1906 |  Apollon XAP | US$0,00005513 | -1,29% | 19,69% | US$8.192 | US$15,49 | 148.585.276 XAP |
| 1907 |  Atheios ATH | US$0,0004594 | -1,29% | 1,22% | US$8.060 | US$0,4594 | 17.543.150 ATH |
| 1908 |  TajCoin TAJ | US$0,0005585 | 0,00% | -12,19% | US$8.008 | - | 14.338.224 TAJ |
| 1909 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1910 |  ARbit ARB | US$0,0007350 | 25,24% | 25,24% | US$7.960 | US$2,27 | 10.830.050 ARB |
| 1911 |  GoPower GPT | US$0,00009654 | 1,55% | 33,52% | US$7.842 | US$13,66 | 81.227.046 GPT |
| 1912 |  EVOS EVOS | US$0,0007351 | -1,29% | -33,67% | US$7.797 | US$260,45 | 10.606.778 EVOS |
| 1913 |  Simmitri SIM | US$0,0001103 | -1,29% | -0,26% | US$7.770 | US$0,1297 | 70.468.612 SIM |
| 1914 |  SparksPay SPK | US$0,001415 | -3,65% | -1,00% | US$7.760 | US$1,42 | 5.483.098 SPK |
| 1915 |  CrowdWiz WIZ | US$0,001800 | 0,00% | 12,50% | US$7.741 | US$0,8571 | 4.300.516 WIZ |
| 1916 |  Helper Search Token HSN | US$0,0000009086 | 36,53% | 9,15% | US$7.705 | US$0,9086 | 8.479.947.437 HSN |
| 1917 |  BowsCoin BSC | US$0,001378 | -1,23% | -16,08% | US$7.650 | US$15,85 | 5.550.102 BSC |
| 1918 |  Quebecoin QBC | US$0,001103 | -8,99% | -7,94% | US$7.390 | US$1,10 | 6.703.138 QBC |
| 1919 |  Secrets of Zurich SOZ | US$0,000005685 | -34,72% | -67,19% | US$7.345 | US$9,66 | 1.292.000.000 SOZ |
| 1920 |  e-Chat ECHT | US$0,0003724 | 0,00% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1921 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.068 | - | 42.262.319 SND |
| 1922 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1923 |  Guaranteed Ethurance Token Extra GETX | US$0,00002183 | 0,00% | 5,89% | US$6.548 | - | 300.000.000 GETX |
| 1924 |  ALAX ALX | US$0,0003048 | -86,06% | -89,66% | US$6.326 | US$0,0003048 | 20.757.685 ALX |
| 1925 |  Authorship ATS | US$0,00006205 | 0,00% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1926 |  MiloCoin MILO | US$0,0005693 | 0,00% | -27,74% | US$6.143 | - | 10.789.954 MILO |
| 1927 |  Dash Green DASHG | US$0,002573 | -1,99% | -44,56% | US$5.919 | US$15,79 | 2.300.683 DASHG |
| 1928 |  Crystal Clear CCT | US$0,001025 | 0,00% | -24,96% | US$5.865 | - | 5.723.973 CCT |
| 1929 |  Ragnarok RAGNA | US$0,0003675 | -1,29% | 21,08% | US$5.811 | US$0,002573 | 15.810.943 RAGNA |
| 1930 |  Cabbage CAB | US$0,0005514 | -13,11% | -13,11% | US$5.789 | US$13,93 | 10.499.996 CAB |
| 1931 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1932 |  Xenoverse XENO | US$0,001062 | -1,50% | -1,65% | US$5.664 | US$15,18 | 5.332.325 XENO |
| 1933 |  CPUchain CPU | US$0,0003691 | -20,74% | -5,78% | US$5.635 | US$13,91 | 15.267.650 CPU |
| 1934 |  Decentralized Crypto Token DCTO | US$0,000005668 | 0,00% | 33,78% | US$5.628 | - | 993.067.232 DCTO |
| 1935 |  Gossipcoin GOSS | US$0,0001747 | -34,12% | -58,84% | US$5.599 | US$10,07 | 32.043.308 GOSS |
| 1936 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1937 |  PlatinumBAR XPTX | US$0,002481 | -64,69% | 2,02% | US$5.360 | US$7,86 | 2.160.126 XPTX |
| 1938 |  Lightpaycoin LPC | US$0,0009189 | -1,26% | -23,28% | US$5.324 | US$1,87 | 5.793.754 LPC |
| 1939 |  Grimcoin GRIM | US$0,00005004 | 0,00% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1940 |  Comet CMT | US$0,005973 | -0,29% | 12,04% | US$5.214 | US$1,60 | 872.830 CMT |
| 1941 |  Iconic ICON | US$0,008730 | -1,52% | 8,20% | US$5.176 | US$2,01 | 592.894 ICON |
| 1942 |  PLNcoin PLNC | US$0,0002836 | 0,00% | -18,33% | US$4.847 | - | 17.089.600 PLNC |
| 1943 |  Escroco Emerald ESCE | US$0,000005299 | 0,00% | 4,14% | US$4.769 | - | 900.000.000 ESCE |
| 1944 |  XOVBank XOV | US$0,00003597 | -0,45% | 4,74% | US$4.719 | US$0,1704 | 131.202.358 XOV |
| 1945 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 2,19% | US$4.549 | - | 181.919 WBB |
| 1946 |  KAASO KAASO | US$0,00007820 | 7,05% | 70,85% | US$4.504 | US$289,60 | 57.600.000 KAASO |
| 1947 |  Nekonium NUKO | US$0,0003675 | -1,29% | -0,26% | US$4.411 | US$5,57 | 12.000.829 NUKO |
| 1948 |  HollyWoodCoin HWC | US$0,0001838 | 10,49% | 99,49% | US$4.326 | US$6,98 | 23.537.666 HWC |
| 1949 |  Dalecoin DALC | US$0,004503 | -9,76% | -0,25% | US$4.222 | US$2,98 | 937.558 DALC |
| 1950 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.