Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BriaCoin BRIA | US$0,02936 | -2,14% | -2,14% | US$21.826 | US$1,11 | 743.431 BRIA |
| 1802 |  Open Trading Network OTN | US$0,01057 | 3,84% | -5,49% | US$21.393 | US$204,94 | 2.024.530 OTN |
| 1803 |  Bitcoin 21 XBTC21 | US$0,02637 | -2,36% | 6,11% | US$20.915 | US$2,08 | 793.108 XBTC21 |
| 1804 |  Knekted KNT | US$0,00002090 | 28,65% | -1,70% | US$20.903 | US$59,07 | 1.000.000.000 KNT |
| 1805 |  AceD ACED | US$0,001994 | 24,54% | -45,22% | US$20.783 | US$0,9792 | 10.422.160 ACED |
| 1806 |  Natmin Pure Escrow NAT | US$0,0001285 | -0,15% | 18,39% | US$20.770 | US$4,36 | 161.588.985 NAT |
| 1807 |  NevaCoin NEVA | US$0,004585 | 0,00% | 18,51% | US$20.732 | - | 4.521.300 NEVA |
| 1808 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1809 |  KWHCoin KWH | US$0,00001135 | -0,48% | 8,12% | US$20.521 | - | 1.807.438.681 KWH |
| 1810 |  TokenDesk TDS | US$0,001397 | 0,00% | 3,46% | US$20.518 | - | 14.683.321 TDS |
| 1811 |  Engagement Token ENGT | US$0,00004928 | 0,00% | 23,89% | US$20.466 | - | 415.256.071 ENGT |
| 1812 |  Zealium NZL | US$0,001562 | -9,18% | 15,53% | US$20.431 | US$27,14 | 13.079.135 NZL |
| 1813 |  Blocklancer LNC | US$0,0001691 | -2,59% | -5,90% | US$20.320 | US$106,58 | 120.140.384 LNC |
| 1814 |  SHPING SHPING | US$0,00002082 | -66,87% | 4,48% | US$20.116 | US$125,91 | 966.045.747 SHPING |
| 1815 |  BitRent RNTB | US$0,00002367 | 0,00% | 5,66% | US$19.922 | - | 841.738.500 RNTB |
| 1816 |  Rupaya RUPX | US$0,0003254 | 0,00% | -9,47% | US$19.904 | - | 61.169.610 RUPX |
| 1817 |  SpectrumCash XSM | US$0,000006063 | -93,52% | -92,99% | US$19.686 | US$0,8570 | 3.247.086.510 XSM |
| 1818 |  ArbitrageCT ARCT | US$0,0001879 | 0,00% | 8,49% | US$19.660 | - | 104.655.777 ARCT |
| 1819 |  Jobchain JOB | US$0,00001299 | -1,16% | -16,89% | US$19.522 | US$1,70 | 1.502.511.408 JOB |
| 1820 |  Digital Money Bits DMB | US$0,0001838 | -1,28% | 99,55% | US$19.514 | US$4,14 | 106.173.958 DMB |
| 1821 |  Arqma ARQ | US$0,005615 | -10,23% | -14,06% | US$19.367 | US$239,12 | 3.449.053 ARQ |
| 1822 |  DeVault DVT | US$0,0002573 | 11,82% | 16,79% | US$19.333 | US$105,54 | 75.142.705 DVT |
| 1823 |  ZeusNetwork ZEUS | US$0,0000002757 | -1,54% | -23,78% | US$19.296 | US$0,01152 | 70.000.000.000 ZEUS |
| 1824 |  ParkByte PKB | US$0,004043 | -1,46% | 16,13% | US$19.259 | US$2,81 | 4.764.026 PKB |
| 1825 |  Dreamcoin DRM | US$0,007478 | 11,58% | -8,19% | US$19.228 | US$127,96 | 2.571.229 DRM |
| 1826 |  Kora Network Token KNT | US$0,00005679 | -0,45% | 8,17% | US$19.060 | US$2,74 | 335.625.000 KNT |
| 1827 |  Electrum Dark ELD | US$0,004878 | 9,10% | -12,28% | US$19.023 | US$307,35 | 3.899.312 ELD |
| 1828 |  BoostCoin BOST | US$0,001587 | 0,00% | -2,58% | US$18.820 | - | 11.855.487 BOST |
| 1829 |  Eternity ENT | US$0,002481 | -1,28% | -3,69% | US$18.678 | US$230,99 | 7.527.875 ENT |
| 1830 |  OP Coin OPC | US$0,000009992 | 2,39% | 312,18% | US$18.576 | US$12,22 | 1.858.984.784 OPC |
| 1831 |  EagleX EGX | US$0,0005513 | 48,06% | 49,61% | US$18.515 | US$5,69 | 33.583.500 EGX |
| 1832 |  Onix ONX | US$0,0001669 | 0,00% | 0,00% | US$17.869 | - | 107.072.781 ONX |
| 1833 |  SF Capital SFCP | US$0,0003794 | -22,35% | -54,93% | US$17.831 | US$9,39 | 46.999.500 SFCP |
| 1834 |  Bitcoin Adult BTAD | US$0,0004625 | -9,18% | 143,75% | US$17.696 | US$221,41 | 38.259.042 BTAD |
| 1835 |  TrustNote TTT | US$0,00005541 | 0,00% | 168,80% | US$17.179 | - | 309.999.945 TTT |
| 1836 |  Cheesecoin CHEESE | US$0,00004594 | -1,78% | -22,37% | US$17.141 | US$0,3919 | 373.087.444 CHEESE |
| 1837 |  Citadel CTL | US$0,001562 | -1,28% | -0,92% | US$17.136 | US$2,12 | 10.969.269 CTL |
| 1838 |  SteepCoin STEEP | US$0,00009233 | -50,41% | -59,95% | US$16.759 | US$0,02830 | 181.505.253 STEEP |
| 1839 |  Bitsum BSM | US$0,00001022 | -2,48% | -6,10% | US$16.756 | US$16,86 | 1.639.995.758 BSM |
| 1840 |  SONO SONO | US$0,007994 | 39,41% | 36,87% | US$16.666 | US$107,80 | 2.084.823 SONO |
| 1841 |  Bulleon BUL | US$0,01515 | -1,04% | -30,96% | US$16.609 | - | 1.096.353 BUL |
| 1842 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1843 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1844 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1845 |  ShowHand HAND | US$0,0000002650 | 7,21% | -24,27% | US$16.408 | US$3,52 | 61.912.434.418 HAND |
| 1846 |  RPICoin RPI | US$0,00001838 | -1,29% | -41,98% | US$16.275 | US$9,35 | 885.620.804 RPI |
| 1847 |  XGOX XGOX | US$0,000006689 | 5,35% | -5,48% | US$15.918 | US$72,22 | 2.379.530.425 XGOX |
| 1848 |  WITChain WIT | US$0,000008017 | 5,41% | -14,68% | US$15.874 | US$400,34 | 1.980.000.000 WIT |
| 1849 |  SecretCoin SCRT | US$0,003584 | 4,40% | 4,40% | US$15.155 | US$3,16 | 4.228.672 SCRT |
| 1850 |  OPCoinX OPCX | US$0,00009189 | -50,65% | -50,13% | US$15.003 | US$103,53 | 163.281.252 OPCX |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.