Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alt.Estate token ALT | US$0,00009372 | 3,16% | -3,34% | US$67.873 | US$2,85 | 724.180.756 ALT |
| 1652 |  BEAT BEAT | US$0,0005412 | 0,00% | 6,62% | US$67.076 | - | 123.928.883 BEAT |
| 1653 |  Emphy EPY | US$0,008453 | 0,00% | 149,83% | US$66.908 | - | 7.915.125 EPY |
| 1654 |  MktCoin MLM | US$0,00005508 | 5,41% | -24,97% | US$66.626 | US$104,28 | 1.209.529.900 MLM |
| 1655 |  VULCANO VULC | US$0,0002757 | -25,97% | -28,70% | US$66.558 | US$37,53 | 241.450.731 VULC |
| 1656 |  Sociall SCL | US$0,003970 | 0,00% | -24,01% | US$66.349 | - | 16.714.020 SCL |
| 1657 |  More Coin MORE | US$0,03308 | -0,18% | -2,16% | US$66.158 | US$141,78 | 2.000.000 MORE |
| 1658 |  Cryptonite XCN | US$0,00009208 | -1,09% | -0,05% | US$65.236 | - | 708.506.520 XCN |
| 1659 |  Bitnation XPAT | US$0,000002391 | 9,55% | 42,48% | US$65.201 | US$33,61 | 27.274.063.140 XPAT |
| 1660 |  Kurrent KURT | US$0,001028 | 0,00% | 40,22% | US$63.109 | - | 61.364.813 KURT |
| 1661 |  Agora VOTE | US$0,001718 | 81,83% | 101,96% | US$62.831 | US$1,80 | 36.567.345 VOTE |
| 1662 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1663 |  GlobalToken GLT | US$0,0006433 | 6,39% | 14,89% | US$60.467 | US$28,09 | 94.000.200 GLT |
| 1664 |  Leadcoin LDC | US$0,00007528 | 10,84% | -10,19% | US$59.049 | US$212,27 | 784.399.592 LDC |
| 1665 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1666 |  Elcoin EL | US$0,005054 | -4,34% | -0,44% | US$56.652 | US$180,61 | 11.208.967 EL |
| 1667 |  iTicoin ITI | US$1,77 | -7,58% | 3,57% | US$56.619 | US$253,50 | 32.000 ITI |
| 1668 |  Bitcoin Turbo Koin BTK | US$0,002643 | -24,94% | 1,76% | US$56.501 | US$195,94 | 21.374.970 BTK |
| 1669 |  Bitcloud BTDX | US$0,001746 | 10,31% | 12,87% | US$56.385 | US$5,40 | 32.299.763 BTDX |
| 1670 |  Paymon PMNT | US$0,00009189 | -1,63% | -0,26% | US$56.163 | US$1,84 | 611.226.584 PMNT |
| 1671 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1672 |  Adzcoin ADZ | US$0,001122 | 0,00% | 10,70% | US$55.895 | - | 49.827.043 ADZ |
| 1673 |  InterCrone ICR | US$0,003767 | 12,42% | 35,34% | US$55.733 | US$83,31 | 14.793.793 ICR |
| 1674 |  BLOC.MONEY BLOC | US$0,004135 | 5,51% | -10,24% | US$55.489 | US$93,16 | 13.419.636 BLOC |
| 1675 |  Rimbit RBT | US$0,0002797 | 0,15% | 12,38% | US$55.261 | - | 197.581.050 RBT |
| 1676 |  vSlice VSL | US$0,001654 | 8,84% | 8,84% | US$55.231 | US$3,73 | 33.390.496 VSL |
| 1677 |  Evil Coin EVIL | US$0,002617 | 0,00% | 1,45% | US$55.007 | - | 21.020.383 EVIL |
| 1678 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1679 |  BitNautic Token BTNT | US$0,002848 | -7,27% | -16,44% | US$54.345 | US$61,14 | 19.078.647 BTNT |
| 1680 |  Moin MOIN | US$0,006065 | -1,43% | 11,36% | US$54.243 | US$214,51 | 8.943.497 MOIN |
| 1681 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1682 |  Rubies RBIES | US$0,005151 | -13,15% | 0,66% | US$53.652 | US$208,28 | 10.415.252 RBIES |
| 1683 |  Coinchase Token CCH | US$0,00003356 | 0,00% | 31,60% | US$53.513 | - | 1.594.527.406 CCH |
| 1684 |  Hurify HUR | US$0,0002215 | 23,99% | 140,41% | US$53.480 | US$21,60 | 241.464.943 HUR |
| 1685 |  InvestFeed IFT | US$0,0002757 | -1,28% | 3,04% | US$52.761 | US$2,76 | 191.381.257 IFT |
| 1686 |  Ethereum Cash ECASH | US$0,003723 | 0,00% | 3,61% | US$52.492 | - | 14.100.000 ECASH |
| 1687 |  WXCOINS WXC | US$0,009056 | -6,45% | -12,43% | US$52.408 | US$208,60 | 5.786.919 WXC |
| 1688 |  Doge Token DOGET | US$0,000005837 | 4,05% | 7,00% | US$52.018 | - | 8.912.018.107 DOGET |
| 1689 |  Mobile Crypto Pay Coin MCPC | US$0,008450 | -11,55% | -0,54% | US$51.942 | US$137,95 | 6.146.854 MCPC |
| 1690 |  Narrative NRVE | US$0,0006276 | 0,00% | -70,23% | US$51.731 | - | 82.428.004 NRVE |
| 1691 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1692 |  BitCoen BEN | US$0,007199 | -0,83% | 0,06% | US$50.394 | US$274,94 | 7.000.000 BEN |
| 1693 |  TOKYO TOKC | US$0,0001842 | -1,05% | -22,23% | US$50.236 | - | 272.697.251 TOKC |
| 1694 |  ChessCoin CHESS | US$0,0009189 | -1,28% | 3,20% | US$49.653 | US$9,19 | 54.032.769 CHESS |
| 1695 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 31,15% | US$48.902 | - | 522.799.564 2GIVE |
| 1696 |  InsaneCoin INSN | US$0,002022 | -1,28% | -0,81% | US$48.895 | US$198,91 | 24.185.037 INSN |
| 1697 |  SportyCo SPF | US$0,0008860 | 11,37% | -5,35% | US$48.366 | US$237,54 | 54.587.326 SPF |
| 1698 |  Digiwage WAGE | US$0,001011 | -9,52% | 401,87% | US$47.568 | US$16,36 | 47.062.308 WAGE |
| 1699 |  ZUM TOKEN ZUM | US$0,00001002 | 0,19% | 0,04% | US$47.530 | US$0,2662 | 4.745.249.845 ZUM |
| 1700 |  GenesisX XGS | US$0,004870 | -6,58% | -21,10% | US$47.494 | US$105,52 | 9.752.473 XGS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.