Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Helium HLM | US$0,01029 | -0,40% | -30,75% | US$127.619 | US$2,80 | 12.400.724 HLM |
| 1552 |  Bela BELA | US$0,002791 | 0,00% | 6,05% | US$126.201 | - | 45.210.676 BELA |
| 1553 |  Startcoin START | US$0,002758 | -1,25% | -16,22% | US$124.311 | - | 45.079.785 START |
| 1554 |  FirstCoin FRST | US$0,003977 | 3,10% | 26,83% | US$124.120 | US$22,03 | 31.207.528 FRST |
| 1555 |  Bitradio BRO | US$0,01480 | -2,49% | -2,06% | US$123.867 | US$0,7334 | 8.372.170 BRO |
| 1556 |  Newton Coin Project NCP | US$0,0000006811 | 16,45% | 16,45% | US$123.649 | US$0,8376 | 181.529.876.514 NCP |
| 1557 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$122.606 | - | 1.369.571.999 LANA |
| 1558 |  Gentarium GTM | US$0,03014 | -3,64% | 12,42% | US$122.221 | US$70,26 | 4.055.263 GTM |
| 1559 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1560 |  Aston ATX | US$0,0001474 | 35,03% | -34,01% | US$121.431 | US$8,45 | 824.000.000 ATX |
| 1561 |  MFCoin MFC | US$0,005789 | 0,30% | -8,94% | US$120.993 | US$46,57 | 20.901.004 MFC |
| 1562 |  LiteDoge LDOGE | US$0,000007364 | 199,53% | -5,00% | US$120.928 | US$7,51 | 16.422.580.992 LDOGE |
| 1563 |  AdHive ADH | US$0,0008859 | 3,77% | 9,34% | US$116.390 | US$159,96 | 131.376.614 ADH |
| 1564 |  Limitless VIP VIP | US$0,00009188 | -30,65% | -0,27% | US$115.750 | US$1,02 | 1.259.816.434 VIP |
| 1565 |  Version V | US$0,0001873 | 0,00% | 34,67% | US$115.144 | - | 614.898.552 V |
| 1566 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1567 |  Atonomi ATMI | US$0,0002312 | -11,40% | 24,06% | US$113.939 | US$49,81 | 492.730.725 ATMI |
| 1568 |  Miners' Reward Token MRT | US$0,01139 | 8,10% | -20,15% | US$113.861 | US$172,52 | 10.000.000 MRT |
| 1569 |  Universal Currency UNIT | US$0,007075 | -5,00% | -2,79% | US$112.834 | - | 15.949.110 UNIT |
| 1570 |  Business Credit Alliance Chain BCAC | US$0,0002173 | 16,82% | -3,56% | US$112.829 | US$0,1889 | 519.288.003 BCAC |
| 1571 |  KARMA KARMA | US$0,00002057 | -0,74% | -0,16% | US$112.109 | US$93,35 | 5.450.532.381 KARMA |
| 1572 |  PiplCoin PIPL | US$0,001378 | -2,10% | -21,26% | US$110.500 | US$252,85 | 80.171.297 PIPL |
| 1573 |  ShareX SEXC | US$0,0001703 | 6,03% | 7,58% | US$109.934 | US$182,53 | 645.515.075 SEXC |
| 1574 |  Parkgene GENE | US$0,0003699 | 32,45% | 23,29% | US$109.025 | US$11,15 | 294.760.863 GENE |
| 1575 |  StrongHands Masternode SHMN | US$0,05935 | 80,55% | 52,00% | US$109.019 | US$224,53 | 1.836.945 SHMN |
| 1576 |  Stipend SPD | US$0,009409 | -8,11% | -4,15% | US$108.405 | US$4,81 | 11.521.178 SPD |
| 1577 |  Bitcoin Scrypt BTCS | US$0,006046 | -0,95% | -41,85% | US$106.500 | - | 17.615.950 BTCS |
| 1578 |  BlueCoin BLU | US$0,0001852 | 0,00% | -14,61% | US$106.451 | - | 574.683.675 BLU |
| 1579 |  Bridge Protocol BRDG | US$0,0004745 | 4,88% | 54,01% | US$106.334 | US$17,59 | 224.088.259 BRDG |
| 1580 |  Verify CRED | US$0,007868 | 0,00% | 9,58% | US$106.283 | - | 13.508.864 CRED |
| 1581 |  BitBar BTB | US$2,32 | -2,30% | -3,14% | US$103.718 | US$282,13 | 44.727 BTB |
| 1582 |  Hyper Speed Network HSN | US$0,0009650 | -35,14% | 115,45% | US$103.239 | US$169,46 | 106.977.866 HSN |
| 1583 |  Voise VOISE | US$0,0001874 | 0,00% | 147,44% | US$102.961 | - | 549.336.806 VOISE |
| 1584 |  EurocoinToken ECTE | US$0,04281 | 1,82% | -22,22% | US$101.661 | US$477,58 | 2.374.458 ECTE |
| 1585 |  TagCoin TAG | US$0,01571 | 33,42% | 33,42% | US$101.084 | US$3,56 | 6.433.866 TAG |
| 1586 |  Bolivarcoin BOLI | US$0,007098 | -10,74% | -21,57% | US$100.624 | US$110,62 | 14.176.162 BOLI |
| 1587 |  MintMe.com Coin MINTME | US$0,0005513 | -15,39% | -6,69% | US$100.168 | US$0,09639 | 181.687.545 MINTME |
| 1588 |  Beacon BECN | US$0,08643 | -7,61% | 7,95% | US$99.587 | US$108,48 | 1.152.225 BECN |
| 1589 |  MyBit MYB | US$0,0006451 | -0,15% | 18,02% | US$99.284 | US$106,74 | 153.906.948 MYB |
| 1590 |  ALLUVA ALV | US$0,01135 | -0,44% | 8,16% | US$96.541 | US$4,54 | 8.502.624 ALV |
| 1591 |  GoldenPyrex GPYX | US$0,009648 | -0,74% | -5,25% | US$96.481 | US$0,9648 | 9.999.999 GPYX |
| 1592 |  Bee Token BEE | US$0,0004011 | -15,13% | 86,71% | US$94.918 | US$51,77 | 236.629.159 BEE |
| 1593 |  SHIELD XSH | US$0,0001838 | -27,77% | -0,26% | US$94.271 | US$8,65 | 512.973.375 XSH |
| 1594 |  Zennies ZENI | US$0,00009272 | -0,40% | 11,21% | US$92.790 | - | 1.000.812.836 ZENI |
| 1595 |  Ethersocial ESN | US$0,002297 | -1,29% | 5,39% | US$91.869 | US$7,11 | 39.992.513 ESN |
| 1596 |  Indorse Token IND | US$0,002445 | -1,09% | -15,71% | US$91.636 | - | 37.480.419 IND |
| 1597 |  ANON ANON | US$0,01204 | -1,30% | 6,45% | US$91.408 | US$33,19 | 7.593.802 ANON |
| 1598 |  Carboncoin CARBON | US$0,000005920 | 0,00% | 24,63% | US$91.121 | - | 15.392.022.544 CARBON |
| 1599 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.760 | - | 2.703.967 ARCO |
| 1600 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.