Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1752 |  EnterCoin ENTRC | US$0,01029 | -1,29% | 2,39% | US$32.072 | US$0,01028 | 3.116.422 ENTRC |
| 1753 |  BitcoiNote BTCN | US$0,002848 | 10,98% | 7,46% | US$31.916 | US$2,64 | 11.204.415 BTCN |
| 1754 |  Intelligent Trading Foundation ITT | US$0,003236 | 0,00% | 28,31% | US$31.759 | - | 9.814.899 ITT |
| 1755 |  Italo XTA | US$0,008537 | -5,14% | -27,24% | US$31.594 | US$129,20 | 3.700.934 XTA |
| 1756 |  Elementrem ELE | US$0,001204 | -0,47% | 47,10% | US$31.562 | - | 26.205.539 ELE |
| 1757 |  CyberFM CYFM | US$0,0000006159 | -3,76% | 20,01% | US$31.535 | - | 51.200.000.000 CYFM |
| 1758 |  WPP TOKEN WPP | US$0,00009115 | -3,77% | -8,88% | US$31.522 | US$160,57 | 345.827.215 WPP |
| 1759 |  Worldcore WRC | US$0,0001768 | -25,25% | 4,27% | US$31.495 | US$172,48 | 178.103.291 WRC |
| 1760 |  Acoin ACOIN | US$0,02536 | 0,19% | 2,34% | US$30.942 | - | 1.220.085 ACOIN |
| 1761 |  Bitcoin Red BTCRED | US$0,001473 | -1,13% | 14,16% | US$30.923 | - | 21.000.000 BTCRED |
| 1762 |  STRAKS STAK | US$0,001291 | -5,62% | -7,43% | US$30.794 | US$38,74 | 23.858.907 STAK |
| 1763 |  PAWS Fund PAWS | US$0,01608 | -21,12% | -1,16% | US$30.743 | US$2,60 | 1.911.884 PAWS |
| 1764 |  Vivid Coin VIVID | US$0,004493 | -3,50% | -15,09% | US$30.726 | US$0,0005392 | 6.838.310 VIVID |
| 1765 |  EUNOMIA ENTS | US$0,000001861 | -1,79% | 3,57% | US$30.557 | US$0,2606 | 16.420.688.682 ENTS |
| 1766 |  Ellaism ELLA | US$0,001562 | 11,87% | 24,80% | US$30.248 | US$46,47 | 19.364.074 ELLA |
| 1767 |  BitStash STASH | US$0,00001066 | -0,92% | 98,88% | US$30.194 | - | 2.831.596.769 STASH |
| 1768 |  Elementeum ELET | US$0,006093 | 4,34% | -0,18% | US$30.017 | - | 4.926.284 ELET |
| 1769 |  Gold Poker GPKR | US$0,005607 | -1,26% | 27,10% | US$29.497 | - | 5.260.826 GPKR |
| 1770 |  Iungo ING | US$0,0007346 | -1,35% | -38,65% | US$29.385 | - | 40.000.000 ING |
| 1771 |  Datarius Credit DTRC | US$0,0002205 | 0,00% | 9,23% | US$28.173 | - | 127.756.071 DTRC |
| 1772 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 4,70% | US$27.990 | - | 100.018.000 MAY |
| 1773 |  Klimatas KTS | US$0,03849 | -26,94% | 47,70% | US$27.825 | US$295,68 | 722.904 KTS |
| 1774 |  Bitzeny ZNY | US$0,0003675 | -0,10% | -0,50% | US$27.789 | US$0,1838 | 75.614.500 ZNY |
| 1775 |  SIMDAQ SMQ | US$0,001550 | -65,57% | -10,51% | US$27.311 | US$137,75 | 17.623.189 SMQ |
| 1776 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1777 |  LOCIcoin LOCI | US$0,0006518 | -5,14% | -1,80% | US$26.975 | US$146,27 | 41.387.232 LOCI |
| 1778 |  Fivebalance FBN | US$0,00004731 | 0,00% | 0,52% | US$26.741 | - | 565.241.486 FBN |
| 1779 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1780 |  MarteXcoin MXT | US$0,006800 | -14,17% | -9,75% | US$26.525 | US$128,31 | 3.900.541 MXT |
| 1781 |  Carebit CARE | US$0,0001769 | 0,00% | 78,81% | US$25.788 | - | 145.802.605 CARE |
| 1782 |  QUINADS QUIN | US$0,000001893 | -49,88% | 4,15% | US$25.168 | US$348,18 | 13.294.999.111 QUIN |
| 1783 |  SpreadCoin SPR | US$0,002237 | 0,00% | 3,47% | US$24.961 | - | 11.159.260 SPR |
| 1784 |  Aricoin ARI | US$0,0001838 | -1,30% | -33,51% | US$24.955 | US$297,01 | 135.802.777 ARI |
| 1785 |  Garlicoin GRLC | US$0,0004594 | -1,29% | -0,26% | US$24.861 | US$0,6360 | 54.112.988 GRLC |
| 1786 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1787 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 1,30% | US$24.541 | - | 87.653.034 ZUR |
| 1788 |  Origami ORI | US$0,005711 | 0,00% | -67,78% | US$24.133 | - | 4.225.879 ORI |
| 1789 |  Kuende KUE | US$0,00002928 | 0,56% | 8,60% | US$24.087 | US$94,51 | 822.621.636 KUE |
| 1790 |  PostCoin POST | US$0,001512 | 0,00% | 11,25% | US$23.988 | - | 15.868.233 POST |
| 1791 |  Micromines MICRO | US$0,000001319 | -66,63% | 144,99% | US$23.736 | US$64,22 | 17.999.261.364 MICRO |
| 1792 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1793 |  Kabberry Coin KKC | US$0,001195 | -2,38% | -1,10% | US$23.712 | US$0,7850 | 19.850.906 KKC |
| 1794 |  DogeCash DOGEC | US$0,006524 | -4,00% | -21,32% | US$23.583 | US$154,28 | 3.614.880 DOGEC |
| 1795 |  GeyserCoin GSR | US$0,01985 | -4,39% | 20,23% | US$23.251 | US$11,02 | 1.171.503 GSR |
| 1796 |  Dach Coin DACHX | US$0,001011 | 20,64% | -8,57% | US$22.835 | US$15,27 | 22.592.498 DACHX |
| 1797 |  MojoCoin MOJO | US$0,001838 | -1,28% | -0,25% | US$22.564 | US$228,69 | 12.276.850 MOJO |
| 1798 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 5,06% | US$22.502 | - | 4.829.945 FUZZ |
| 1799 |  YENTEN YTN | US$0,0009189 | -6,28% | -7,87% | US$22.374 | US$5,47 | 24.350.077 YTN |
| 1800 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.