Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PutinCoin PUT | US$0,00009189 | -1,89% | -43,74% | US$90.639 | US$0,06334 | 986.334.725 PUT |
| 1602 |  BetterBetting BETR | US$0,0003176 | 0,33% | 14,92% | US$89.529 | US$0,6350 | 281.910.372 BETR |
| 1603 |  Block-Logic BLTG | US$0,003884 | 8,63% | -4,19% | US$88.937 | US$78,07 | 22.899.329 BLTG |
| 1604 |  PWR Coin PWR | US$0,000009189 | -19,11% | -0,25% | US$88.812 | US$2,34 | 9.664.500.811 PWR |
| 1605 |  PopularCoin POP | US$0,00002203 | -36,29% | -32,34% | US$87.957 | US$4,14 | 3.993.298.213 POP |
| 1606 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1607 |  BBSCoin BBS | US$0,0000009189 | -1,29% | 24,64% | US$87.403 | US$27,26 | 95.120.527.511 BBS |
| 1608 |  TransferCoin TX | US$0,01057 | -2,15% | -2,80% | US$87.205 | US$235,81 | 8.253.331 TX |
| 1609 |  Suretly SUR | US$0,3681 | 11,13% | -43,45% | US$87.202 | US$213,87 | 236.881 SUR |
| 1610 |  Civitas CIV | US$0,01176 | -14,63% | -26,21% | US$87.192 | US$65,56 | 7.413.344 CIV |
| 1611 |  Opal OPAL | US$0,005697 | -0,57% | -7,02% | US$86.345 | US$1,10 | 15.156.364 OPAL |
| 1612 |  GCN Coin GCN | US$0,0000004998 | -24,02% | -48,76% | US$86.003 | US$30,71 | 172.076.810.000 GCN |
| 1613 |  Enix ENIX | US$0,005845 | 0,00% | 0,00% | US$85.888 | - | 14.693.608 ENIX |
| 1614 |  TrumpCoin TRUMP | US$0,01278 | -20,11% | -19,97% | US$84.415 | US$184,91 | 6.604.387 TRUMP |
| 1615 |  Signals Network SGN | US$0,0009554 | 0,00% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1616 |  SRCOIN SRCOIN | US$0,00001654 | -19,23% | -12,32% | US$83.566 | US$25,92 | 5.052.048.084 SRCOIN |
| 1617 |  StarCoin KST | US$0,00005513 | -83,15% | -82,93% | US$83.339 | US$56,25 | 1.511.631.077 KST |
| 1618 |  WavesGo WGO | US$0,01114 | 0,00% | -29,67% | US$80.968 | - | 7.265.030 WGO |
| 1619 |  Daneel DAN | US$0,003947 | -1,15% | 61,52% | US$79.904 | - | 20.242.358 DAN |
| 1620 |  The Currency Analytics TCAT | US$0,0006022 | 5,01% | -0,89% | US$78.889 | US$412,90 | 131.001.611 TCAT |
| 1621 |  Swing SWING | US$0,01758 | 0,00% | 26,21% | US$78.578 | - | 4.468.956 SWING |
| 1622 |  AmsterdamCoin AMS | US$0,001562 | -7,37% | 101,79% | US$78.419 | US$72,46 | 50.201.886 AMS |
| 1623 |  Oxycoin OXY | US$0,00008399 | 1,92% | 4,79% | US$78.269 | US$7,97 | 931.894.857 OXY |
| 1624 |  Advanced Technology Coin ARC | US$0,002757 | -3,72% | 57,13% | US$78.028 | US$238,78 | 28.303.397 ARC |
| 1625 |  CDX Network CDX | US$0,002389 | 5,76% | 3,73% | US$77.754 | US$172,70 | 32.546.000 CDX |
| 1626 |  Niobio Cash NBR | US$0,0005513 | -3,39% | -1,51% | US$77.628 | US$335,71 | 140.803.743 NBR |
| 1627 |  VoteCoin VOT | US$0,001003 | 0,14% | 5,80% | US$77.487 | US$82,77 | 77.220.375 VOT |
| 1628 |  DeviantCoin DEV | US$0,004962 | -18,37% | -46,86% | US$76.656 | US$81,42 | 15.448.969 DEV |
| 1629 |  TOKPIE TKP | US$0,005074 | -0,58% | 4,67% | US$76.308 | US$138,02 | 15.038.346 TKP |
| 1630 |  Opus OPT | US$0,0005403 | 4,62% | 1,15% | US$75.684 | US$6,39 | 140.080.549 OPT |
| 1631 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
| 1632 |  Menlo One ONE | US$0,0002518 | -12,87% | -12,18% | US$75.633 | US$86,24 | 300.404.658 ONE |
| 1633 |  APR Coin APR | US$0,006800 | 17,81% | 40,79% | US$75.616 | US$162,21 | 11.120.717 APR |
| 1634 |  JSECOIN JSE | US$0,0001704 | 4,53% | -12,82% | US$75.556 | US$9,46 | 443.479.880 JSE |
| 1635 |  Anoncoin ANC | US$0,03565 | -1,30% | -8,92% | US$75.230 | US$57,37 | 2.110.317 ANC |
| 1636 |  BitClave CAT | US$0,0001497 | 0,00% | 89,54% | US$75.079 | US$3,90 | 501.394.406 CAT |
| 1637 |  RightMesh RMESH | US$0,001051 | -0,45% | 8,17% | US$74.750 | US$1,97 | 71.148.517 RMESH |
| 1638 |  Megacoin MEC | US$0,001929 | 3,64% | 4,72% | US$74.194 | US$9,29 | 38.453.769 MEC |
| 1639 |  MODEL-X-coin MODX | US$0,005973 | -1,29% | -0,22% | US$71.975 | US$0,4100 | 12.050.832 MODX |
| 1640 |  Ethouse HORSE | US$0,0006433 | 45,04% | 7,22% | US$71.157 | US$28,37 | 110.618.766 HORSE |
| 1641 |  Rentberry BERRY | US$0,0002360 | -2,49% | 4,00% | US$71.128 | US$19,55 | 301.431.307 BERRY |
| 1642 |  Social Activity Token SAT | US$0,0005576 | -0,17% | 5,65% | US$70.795 | - | 126.967.463 SAT |
| 1643 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1644 |  Thar Token THAR | US$0,09337 | -5,94% | -25,60% | US$70.231 | US$215,99 | 752.223 THAR |
| 1645 |  Netrum NTR | US$0,02829 | 0,68% | -15,47% | US$69.852 | - | 2.468.873 NTR |
| 1646 |  DIMCOIN DIM | US$0,00003321 | -0,92% | -16,11% | US$69.822 | US$447,48 | 2.102.483.276 DIM |
| 1647 |  Litecoin Plus LCP | US$0,02591 | -2,58% | -11,93% | US$69.752 | US$184,43 | 2.692.125 LCP |
| 1648 |  CROAT CROAT | US$0,0009189 | -10,26% | -23,11% | US$69.126 | US$5,96 | 75.229.894 CROAT |
| 1649 |  Alchemint Standards SDS | US$0,0002174 | -0,36% | -69,59% | US$69.117 | US$29,66 | 317.946.798 SDS |
| 1650 |  WandX WAND | US$0,005543 | 0,51% | -6,13% | US$67.875 | - | 12.244.135 WAND |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.