Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AidCoin AID | US$0,009838 | 0,82% | -40,76% | US$449.074 | US$44,47 | 45.647.599 AID |
| 1402 |  Stox STX | US$0,008363 | 1,24% | -0,01% | US$444.564 | US$31,89 | 53.157.348 STX |
| 1403 |  ALBOS ALB | US$0,00003703 | 0,00% | 23,27% | US$443.833 | - | 11.985.991.131 ALB |
| 1404 |  Alpha Token A | US$0,01505 | -3,48% | -2,20% | US$443.448 | US$62,92 | 29.466.137 A |
| 1405 |  StrongHands SHND | US$0,00002715 | -5,08% | -11,78% | US$441.667 | US$20,73 | 16.268.364.228 SHND |
| 1406 |  Titan Coin TTN | US$0,0004908 | -11,51% | -11,19% | US$440.568 | US$88,47 | 897.595.848 TTN |
| 1407 |  GoldCoin GLC | US$0,01018 | 12,20% | 13,92% | US$424.226 | US$375,70 | 41.662.072 GLC |
| 1408 |  Neutron NTRN | US$0,01078 | -32,68% | -13,45% | US$421.665 | US$4,16 | 39.121.694 NTRN |
| 1409 |  NANJCOIN NANJ | US$0,00002177 | -4,15% | 7,83% | US$421.485 | - | 19.361.889.557 NANJ |
| 1410 |  Internet of People IOP | US$0,03125 | -0,98% | -16,82% | US$420.649 | - | 13.461.469 IOP |
| 1411 |  Zeitcoin ZEIT | US$0,00001091 | 102,49% | 64,43% | US$403.535 | US$0,2084 | 36.971.247.399 ZEIT |
| 1412 |  Auroracoin AUR | US$0,02178 | -31,57% | 7,44% | US$393.658 | US$6,00 | 18.078.320 AUR |
| 1413 |  Shivom OMX | US$0,0004276 | 0,00% | 26,93% | US$389.846 | - | 911.746.999 OMX |
| 1414 |  Ties.DB TIE | US$0,009377 | -1,24% | -26,11% | US$382.786 | - | 40.820.992 TIE |
| 1415 |  HorusPay HORUS | US$0,0004344 | 128,45% | -47,92% | US$379.169 | US$2,37 | 872.861.114 HORUS |
| 1416 |  CaixaPay CXP | US$0,004779 | -4,87% | 1,69% | US$377.053 | US$436,49 | 78.905.322 CXP |
| 1417 |  Data Transaction Token XD | US$0,001876 | -1,34% | 312,78% | US$371.419 | - | 197.973.985 XD |
| 1418 |  Blockpass PASS | US$0,002211 | -0,02% | 2,68% | US$369.765 | US$159,56 | 167.223.762 PASS |
| 1419 |  X8X Token X8X | US$0,004532 | -2,19% | -2,16% | US$355.121 | US$334,88 | 78.357.341 X8X |
| 1420 |  LNX Protocol LNX | US$0,001293 | 0,60% | -0,54% | US$351.261 | US$72,06 | 271.607.626 LNX |
| 1421 |  Honest HNST | US$0,006812 | 0,24% | 9,64% | US$349.724 | US$456,95 | 51.342.073 HNST |
| 1422 |  Almeela KZE | US$0,09365 | 1,25% | -6,20% | US$349.645 | US$499,37 | 3.733.419 KZE |
| 1423 |  Vites VITES | US$0,000009370 | 0,00% | 1,71% | US$345.404 | - | 36.862.804.384 VITES |
| 1424 |  Atlantis Blue Digital Token ABDT | US$0,001854 | 7,84% | 3,49% | US$337.166 | - | 181.818.082 ABDT |
| 1425 |  BitDegree BDG | US$0,0008913 | 0,43% | -1,62% | US$333.841 | US$0,1159 | 374.560.931 BDG |
| 1426 |  REAL REAL | US$0,03299 | 1,51% | 11,05% | US$331.783 | - | 10.055.817 REAL |
| 1427 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005311 | 84,00% | 48,12% | US$329.985 | US$26,46 | 62.131.190 ETT |
| 1428 |  InnovativeBioresearchClassic INNBCL | US$0,000000000148 | 2,00% | 2,00% | US$327.855 | US$15,71 | 2.219.692.812.925.530 INNBCL |
| 1429 |  ClearPoll POLL | US$0,04567 | 243,10% | 205,96% | US$319.701 | US$283,50 | 6.999.991 POLL |
| 1430 |  Bulwark BWK | US$0,02114 | 14,63% | 5,10% | US$315.371 | US$70,88 | 14.918.590 BWK |
| 1431 |  BLAST BLAST | US$0,0005513 | 11,73% | 19,69% | US$308.197 | US$3,16 | 559.018.129 BLAST |
| 1432 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1433 |  Sentinel Chain SENC | US$0,001503 | -3,07% | -5,68% | US$296.584 | US$133,39 | 197.269.666 SENC |
| 1434 |  AC3 AC3 | US$0,0005875 | 17,49% | 10,28% | US$288.454 | US$319,00 | 491.008.312 AC3 |
| 1435 |  Nerva XNV | US$0,01682 | -0,98% | -5,93% | US$286.157 | US$471,82 | 17.017.723 XNV |
| 1436 |  Trittium TRTT | US$0,002199 | -10,88% | -15,56% | US$283.510 | US$134,14 | 128.915.825 TRTT |
| 1437 |  SPINDLE SPD | US$0,00008233 | 3,25% | -6,44% | US$281.696 | US$110,82 | 3.421.565.890 SPD |
| 1438 |  Energo TSL | US$0,0004641 | -0,62% | 9,81% | US$279.577 | US$210,10 | 602.378.920 TSL |
| 1439 |  CryptoPing PING | US$0,03106 | -0,99% | 615,51% | US$279.532 | US$19,05 | 8.999.635 PING |
| 1440 |  Mao Zedong MAO | US$0,04361 | 0,00% | -1,84% | US$278.698 | - | 6.391.216 MAO |
| 1441 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005232 | 0,00% | -59,91% | US$270.549 | - | 51.709.130 C8 |
| 1442 |  Quark QRK | US$0,001028 | 0,00% | -75,95% | US$269.706 | - | 262.412.681 QRK |
| 1443 |  Phoenixcoin PXC | US$0,003684 | -1,30% | -2,69% | US$268.404 | US$28,92 | 72.850.425 PXC |
| 1444 |  KekCoin KEK | US$0,02472 | -1,29% | -7,48% | US$264.882 | US$0,8404 | 10.716.385 KEK |
| 1445 |  Dovu DOV | US$0,0006624 | -11,64% | -15,40% | US$264.813 | US$83,61 | 399.758.698 DOV |
| 1446 |  Solaris XLR | US$0,1458 | -21,53% | -24,54% | US$262.598 | US$0,3400 | 1.801.559 XLR |
| 1447 |  EverGreenCoin EGC | US$0,01844 | 0,00% | -28,77% | US$261.478 | - | 14.180.298 EGC |
| 1448 |  Eristica ERT | US$0,001491 | 9,27% | 0,52% | US$257.081 | US$8,27 | 172.467.627 ERT |
| 1449 |  Rivetz RVT | US$0,009787 | -17,37% | -12,64% | US$256.849 | US$16,56 | 26.244.468 RVT |
| 1450 |  Safex Cash SFX | US$0,007231 | 0,17% | -5,44% | US$255.648 | US$98,54 | 35.354.014 SFX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.