Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Magic Cube Coin MCC | US$0,0001614 | -3,00% | 6,91% | US$19.161 | US$10.644,12 | 118.694.616 MCC |
| 1202 |  Absolute ABS | US$0,001480 | -0,64% | -23,91% | US$19.120 | US$2.128,69 | 12.921.832 ABS |
| 1203 |  Neural Protocol NRP | US$0,000001939 | 2,04% | 11,97% | US$18.421 | US$794,56 | 9.497.994.014 NRP |
| 1204 |  Xuez XUEZ | US$0,004870 | 4,52% | -49,07% | US$16.913 | US$27.168,08 | 3.472.883 XUEZ |
| 1205 |  UOS Network UOS | US$0,001195 | -5,37% | 8,02% | US$16.896 | US$44.978,15 | 14.141.013 UOS |
| 1206 |  Decentralized Asset Trading Platform DATP | US$0,000001419 | 19,17% | 19,71% | US$16.779 | US$21.910,61 | 11.820.620.222 DATP |
| 1207 |  Bionic BNC | US$0,00002953 | 0,93% | -16,50% | US$15.836 | US$10.583,25 | 536.244.233 BNC |
| 1208 |  BitGuild PLAT PLAT | US$0,0002650 | 7,03% | 12,15% | US$15.786 | US$692.929 | 59.566.902 PLAT |
| 1209 |  Desire DSR | US$0,001378 | 5,76% | -3,35% | US$14.154 | US$6.638,80 | 10.269.488 DSR |
| 1210 |  APIS APIS | US$0,0004666 | -0,21% | 1,29% | US$14.010 | US$182.098 | 30.026.205 APIS |
| 1211 |  ALL BEST ICO ALLBI | US$0,0004641 | -0,24% | 2,45% | US$13.984 | US$24.052,10 | 30.132.974 ALLBI |
| 1212 |  Fox Trading FOXT | US$0,001500 | 5,91% | -0,69% | US$13.659 | US$57.186,64 | 9.105.355 FOXT |
| 1213 |  Dragon Option DRAGON | US$0,0001460 | 4,92% | 4,95% | US$12.441 | US$2.720,42 | 85.228.640 DRAGON |
| 1214 |  FidexToken FEX | US$0,0000004165 | -0,44% | -0,08% | US$12.131 | US$7.852,02 | 29.128.335.553 FEX |
| 1215 |  UltraNote Coin XUN | US$0,00005508 | -21,01% | -12,92% | US$11.300 | US$514,72 | 205.141.436 XUN |
| 1216 |  YoloCash YLC | US$0,0003672 | -0,95% | 1,42% | US$10.833 | US$3.803,45 | 29.499.388 YLC |
| 1217 |  Payfair PFR | US$0,0002688 | -0,03% | 8,75% | US$10.577 | US$562,47 | 39.347.537 PFR |
| 1218 |  Crystal Token CYL | US$0,01777 | 18,41% | 15,13% | US$10.028 | US$28.272,38 | 564.377 CYL |
| 1219 |  Alpha Coin APC | US$0,0002860 | -1,94% | -9,97% | US$9.585 | US$15.246,67 | 33.511.882 APC |
| 1220 |  Helpico HELP | US$0,3900 | 7,07% | -14,07% | US$9.214 | US$17.819,97 | 23.628 HELP |
| 1221 |  Tourist Token TOTO | US$0,000001931 | 9,94% | 21,68% | US$7.788 | US$9.026,65 | 4.033.323.630 TOTO |
| 1222 |  Dollar International DOLLAR | US$0,2042 | -11,75% | -20,41% | US$7.054 | US$562,49 | 34.538 DOLLAR |
| 1223 |  VikkyToken VIKKY | US$0,000001552 | 4,90% | -18,94% | US$5.785 | US$15.187,96 | 3.727.082.538 VIKKY |
| 1224 |  FUTURAX FTXT | US$0,000001685 | -0,45% | 9,07% | US$5.739 | US$31.288,56 | 3.406.412.461 FTXT |
| 1225 |  Couchain COU | US$0,0000005868 | -11,82% | -25,26% | US$5.692 | US$5.450,65 | 9.700.000.000 COU |
| 1226 |  Quantis Network QUAN | US$0,00009189 | -1,29% | -0,26% | US$3.655 | US$743,67 | 39.779.347 QUAN |
| 1227 |  Egoras EGR | US$0,0004184 | -56,00% | -42,36% | US$3.644 | US$48.864,74 | 8.709.882 EGR |
| 1228 |  ProCurrency PROC | US$0,00002637 | -5,24% | -18,01% | US$2.751 | US$797,83 | 104.323.826 PROC |
| 1229 |  ICOCalendar.Today ICT | US$0,001539 | 101,43% | -17,28% | US$1.860 | US$3.205,02 | 1.208.500 ICT |
| 1230 |  inSure SURE | US$0,05526 | 13,86% | 1,84% | US$494 | US$65.934,21 | 8.938 SURE |
| 1231 |  TAGZ5 TAGZ5 | US$0,5659 | -1,45% | 2,00% | US$218.318.988 | - | 385.794.686 TAGZ5 |
| 1232 |  UNI COIN UNI | US$0,8019 | 0,24% | -10,83% | US$48.121.329 | - | 60.009.414 UNI |
| 1233 |  Tratin TRAT | US$0,0002499 | 5,13% | -2,97% | US$27.986.944 | US$39,50 | 112.002.966.735 TRAT |
| 1234 |  Maximine Coin MXM | US$0,01284 | 30,22% | -53,59% | US$21.173.116 | US$49,21 | 1.649.000.000 MXM |
| 1235 |  Envion EVN | US$0,1368 | 20,87% | 28,19% | US$17.426.323 | US$77,12 | 127.425.494 EVN |
| 1236 |  Spectre.ai Dividend Token SXDT | US$0,1838 | -1,27% | 8,36% | US$15.086.828 | - | 82.073.519 SXDT |
| 1237 |  Mooncoin MOON | US$0,00006386 | -15,78% | 53,25% | US$14.461.058 | US$5,97 | 226.454.791.528 MOON |
| 1238 |  BlockStamp BST | US$0,5387 | -65,26% | -62,27% | US$14.120.963 | US$212,35 | 26.211.568 BST |
| 1239 |  Unobtanium UNO | US$66,88 | 0,78% | 3,62% | US$13.486.774 | US$420,81 | 201.655 UNO |
| 1240 |  CryptoVerificationCoin CVCC | US$16,90 | 18,46% | 90,50% | US$9.847.064 | US$65,91 | 582.595 CVCC |
| 1241 |  REPO REPO | US$0,07288 | 3,35% | 24,04% | US$8.013.571 | - | 109.958.607 REPO |
| 1242 |  United Traders Token UTT | US$0,2105 | 2,31% | 11,24% | US$7.896.937 | US$56,65 | 37.508.999 UTT |
| 1243 |  Safex Token SFT | US$0,003534 | 9,82% | 10,38% | US$6.665.144 | US$103,71 | 1.885.974.016 SFT |
| 1244 |  Rocket Pool RPL | US$0,6280 | 0,00% | 46,46% | US$6.434.053 | - | 10.245.742 RPL |
| 1245 |  CUTcoin CUT | US$0,06882 | 0,71% | -1,78% | US$5.768.982 | US$28,91 | 83.823.483 CUT |
| 1246 |  PlayChip PLA | US$0,0003760 | -23,56% | -19,00% | US$5.267.139 | US$221,15 | 14.009.105.693 PLA |
| 1247 |  PayPie PPP | US$0,05628 | -1,33% | 6,28% | US$4.643.487 | - | 82.500.000 PPP |
| 1248 |  Linkey LKY | US$0,08491 | 3,92% | 11,60% | US$4.245.391 | - | 50.000.000 LKY |
| 1249 |  TaaS TAAS | US$0,4895 | -9,14% | -2,17% | US$3.987.299 | US$258,47 | 8.146.001 TAAS |
| 1250 |  BLOCKv VEE | US$0,001311 | -0,91% | -0,82% | US$3.920.561 | US$232,56 | 2.989.942.418 VEE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.