Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cubiex CBIX | US$0,004029 | -29,02% | -17,41% | US$210.689 | US$3.485,84 | 52.297.355 CBIX |
| 1052 |  PDATA PDATA | US$0,0005790 | -3,72% | -15,35% | US$208.830 | US$3.466,97 | 360.682.921 PDATA |
| 1053 |  LocalCoinSwap LCS | US$0,003860 | -43,20% | -47,46% | US$204.885 | US$8.174,48 | 53.084.818 LCS |
| 1054 |  LCX LCX | US$0,0007447 | 49,18% | 42,32% | US$204.702 | US$19.732,09 | 274.865.680 LCX |
| 1055 |  Artis Turba ARTIS | US$0,006926 | 0,24% | 6,14% | US$201.454 | US$2.099,45 | 29.085.380 ARTIS |
| 1056 |  FSBT API Token FSBT | US$0,05695 | -0,92% | -36,57% | US$199.859 | US$19.397,85 | 3.509.535 FSBT |
| 1057 |  EUNO EUNO | US$0,006164 | -2,63% | 1,79% | US$196.009 | US$12.776,14 | 31.799.494 EUNO |
| 1058 |  Coinlancer CL | US$0,002416 | -4,06% | -18,64% | US$192.340 | US$2.034,92 | 79.619.229 CL |
| 1059 |  Ifoods Chain IFOOD | US$0,00007612 | 8,05% | 34,58% | US$190.310 | US$1.048,02 | 2.499.999.990 IFOOD |
| 1060 |  Cobinhood COB | US$0,0004594 | -3,64% | 24,67% | US$188.827 | US$1.641,09 | 410.999.847 COB |
| 1061 |  Evedo EVED | US$0,01662 | 20,83% | 21,60% | US$180.717 | US$330.939 | 10.874.771 EVED |
| 1062 |  TrueDeck TDP | US$0,005786 | 1,81% | 17,11% | US$177.732 | US$22.086,26 | 30.717.516 TDP |
| 1063 |  CREDIT CREDIT | US$0,000008339 | 2,96% | 13,80% | US$177.593 | US$44.890,95 | 21.297.373.342 CREDIT |
| 1064 |  BitSend BSD | US$0,006785 | 9,69% | 47,08% | US$177.033 | US$527,91 | 26.093.500 BSD |
| 1065 |  Matchpool GUP | US$0,002360 | -2,45% | 39,55% | US$176.990 | US$705,57 | 75.000.000 GUP |
| 1066 |  Digital Gold GOLD | US$49,45 | -2,36% | -2,99% | US$175.602 | US$5.970.849 | 3.551 GOLD |
| 1067 |  VisionX VNX | US$0,00004594 | -1,42% | 1,52% | US$172.287 | US$4.826,21 | 3.750.000.000 VNX |
| 1068 |  DAV Coin DAV | US$0,0002478 | 5,22% | 11,66% | US$171.374 | US$382.566 | 691.710.113 DAV |
| 1069 |  Bezop BEZ | US$0,003075 | -0,94% | -16,16% | US$171.227 | US$1.496,07 | 55.685.931 BEZ |
| 1070 |  Ink Protocol XNK | US$0,0004476 | -2,02% | -31,47% | US$164.106 | US$12.280,65 | 366.630.695 XNK |
| 1071 |  Minereum MNE | US$0,02022 | 90,49% | 49,37% | US$162.982 | US$1.038,32 | 8.061.718 MNE |
| 1072 |  Sp8de SPX | US$0,00002082 | -26,99% | -10,46% | US$162.082 | US$5.345,86 | 7.783.756.906 SPX |
| 1073 |  GINcoin GIN | US$0,01949 | 2,78% | 26,57% | US$156.485 | US$1.551,08 | 8.026.998 GIN |
| 1074 |  GlobalBoost-Y BSTY | US$0,008728 | -13,96% | 26,63% | US$156.017 | US$2.385,42 | 17.874.578 BSTY |
| 1075 |  TEAM (TokenStars) TEAM | US$0,01309 | -9,02% | -0,61% | US$155.030 | US$4.562,33 | 11.847.457 TEAM |
| 1076 |  CryptoBonusMiles CBM | US$0,00005150 | -3,53% | -2,56% | US$154.591 | US$54.016,42 | 3.001.999.273 CBM |
| 1077 |  ACE (TokenStars) ACE | US$0,01255 | 3,32% | -19,23% | US$151.829 | US$5.390,32 | 12.095.419 ACE |
| 1078 |  Silent Notary SNTR | US$0,000001818 | -8,45% | -7,69% | US$151.719 | US$7.034,74 | 83.470.521.339 SNTR |
| 1079 |  SelfSell SSC | US$0,0003862 | -0,99% | 0,08% | US$150.608 | US$19.605,83 | 390.000.000 SSC |
| 1080 |  Parachute PAR | US$0,0003861 | -0,42% | 7,17% | US$149.569 | US$10.258,88 | 387.396.725 PAR |
| 1081 |  GoldFund GFUN | US$0,0009576 | -10,72% | -17,24% | US$147.438 | US$7.494,48 | 153.964.353 GFUN |
| 1082 |  TENA TENA | US$0,05421 | -1,89% | 167,83% | US$144.886 | US$7.827,60 | 2.672.526 TENA |
| 1083 |  Soma SCT | US$0,01452 | -0,65% | -0,88% | US$141.876 | US$86.707,66 | 9.771.527 SCT |
| 1084 |  BoutsPro BOUTS | US$0,001845 | 1,33% | 1,90% | US$141.336 | US$32.550,14 | 76.615.188 BOUTS |
| 1085 |  ParallelCoin DUO | US$0,4378 | -48,73% | -2,04% | US$137.792 | US$694,43 | 314.719 DUO |
| 1086 |  Business Credit Substitute BCS | US$0,07712 | -1,93% | -27,10% | US$136.935 | US$15.033,72 | 1.775.711 BCS |
| 1087 |  Yocoin YOC | US$0,0003669 | 7,46% | -7,46% | US$135.645 | US$2.639,85 | 369.659.255 YOC |
| 1088 |  Uptrennd 1UP | US$0,003205 | -1,36% | -0,60% | US$134.806 | US$25.211,51 | 42.056.122 1UP |
| 1089 |  Commercium CMM | US$0,003036 | -1,19% | -2,10% | US$134.486 | US$603,38 | 44.297.172 CMM |
| 1090 |  Soverain SOVE | US$0,05007 | -3,41% | -23,92% | US$134.387 | US$3.442,44 | 2.683.846 SOVE |
| 1091 |  eSDChain SDA | US$0,001357 | -1,55% | 5,91% | US$132.883 | US$1.450,38 | 97.942.027 SDA |
| 1092 |  Decentralized Machine Learning DML | US$0,0009109 | -0,48% | -34,69% | US$131.180 | US$23.317,45 | 144.015.447 DML |
| 1093 |  TigerCash TCH | US$0,01290 | -2,71% | -6,72% | US$130.791 | US$13.648.297 | 10.138.487 TCH |
| 1094 |  Blocktix TIX | US$0,003243 | -23,73% | -11,78% | US$129.705 | US$1.010,96 | 40.000.000 TIX |
| 1095 |  Tokenbox TBX | US$0,01122 | -0,85% | 35,45% | US$129.394 | US$11.281,48 | 11.529.882 TBX |
| 1096 |  Linfinity LFC | US$0,0001426 | -2,30% | -20,20% | US$129.184 | US$25.338,77 | 905.666.529 LFC |
| 1097 |  Mindexcoin MIC | US$0,0001860 | 13,23% | -57,88% | US$127.176 | US$2.475,30 | 683.595.545 MIC |
| 1098 |  Bitether BTR | US$0,002205 | 34,72% | 40,21% | US$125.117 | US$9.956,82 | 56.735.293 BTR |
| 1099 |  WIZBL WBL | US$0,0008270 | -10,66% | -31,29% | US$124.047 | US$721,27 | 150.000.000 WBL |
| 1100 |  Birdchain BIRD | US$0,0007689 | -19,15% | 1,85% | US$121.226 | US$9.998,88 | 157.660.712 BIRD |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.