Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ulord UT | US$0,01052 | -8,82% | -19,14% | US$730.683 | US$40.139,66 | 69.439.481 UT |
| 852 |  Amon AMN | US$0,001240 | 3,52% | -2,85% | US$725.470 | US$1.474,24 | 585.032.044 AMN |
| 853 |  aXpire AXPR | US$0,002570 | 6,63% | 0,18% | US$725.039 | US$3.036,73 | 282.094.001 AXPR |
| 854 |  Iconiq Lab Token ICNQ | US$0,1874 | -1,43% | 184,20% | US$723.131 | US$1.252,78 | 3.858.186 ICNQ |
| 855 |  Infinitecoin IFC | US$0,000007902 | -8,23% | -4,69% | US$715.845 | US$3.547,49 | 90.595.753.019 IFC |
| 856 |  Xriba XRA | US$0,007229 | 19,68% | -3,14% | US$710.519 | US$848,21 | 98.282.118 XRA |
| 857 |  FansTime FTI | US$0,0002488 | 3,61% | 19,34% | US$709.054 | US$64.837,74 | 2.850.000.000 FTI |
| 858 |  PIBBLE PIB | US$0,00008450 | 0,65% | -0,60% | US$708.224 | US$753,53 | 8.381.510.000 PIB |
| 859 |  USDX USDX | US$0,1879 | -0,31% | 5,58% | US$707.423 | US$1.571,73 | 3.765.117 USDX |
| 860 |  Waves Community Token WCT | US$0,07071 | 0,60% | -10,06% | US$707.047 | US$2.833,54 | 9.999.952 WCT |
| 861 |  Quasarcoin QAC | US$0,004198 | -7,88% | 13,48% | US$706.888 | US$4.187,24 | 168.381.774 QAC |
| 862 |  Enecuum ENQ | US$0,01568 | -1,84% | -5,74% | US$701.506 | US$37.152,56 | 44.739.394 ENQ |
| 863 |  Conceal CCX | US$0,1150 | -3,61% | -0,76% | US$701.072 | US$133.165 | 6.094.228 CCX |
| 864 |  Thrive Token THRT | US$0,006711 | -2,58% | -6,59% | US$692.874 | US$16.483,45 | 103.246.212 THRT |
| 865 |  EBCoin EBC | US$0,0001475 | 8,57% | -3,60% | US$676.384 | US$4.812,64 | 4.585.368.086 EBC |
| 866 |  Sessia KICKS | US$0,1114 | -5,39% | -39,75% | US$671.455 | US$3.686.334 | 6.029.058 KICKS |
| 867 |  Coinsuper Ecosystem Network CEN | US$0,001788 | -5,84% | -3,82% | US$668.171 | US$856,67 | 373.716.697 CEN |
| 868 |  MESG MESG | US$0,01059 | 2,53% | -32,39% | US$664.748 | US$1.010.434 | 62.744.585 MESG |
| 869 |  SIBCoin SIB | US$0,03622 | 3,56% | 21,56% | US$658.635 | US$2.377,02 | 18.183.103 SIB |
| 870 |  Unification UND | US$0,01460 | -2,39% | 13,19% | US$655.975 | US$94.917,43 | 44.939.453 UND |
| 871 |  MTC Mesh Network MTC | US$0,001699 | 15,35% | -9,28% | US$654.287 | US$7.139,50 | 385.010.170 MTC |
| 872 |  XEL XEL | US$0,007075 | 16,93% | 35,20% | US$648.633 | US$645,04 | 91.676.277 XEL |
| 873 |  MidasProtocol MAS | US$0,001837 | 0,13% | -4,24% | US$648.114 | US$32.594,56 | 352.750.000 MAS |
| 874 |  Cloudbric CLB | US$0,001312 | 4,59% | -5,85% | US$646.203 | US$56.074,91 | 492.468.883 CLB |
| 875 |  MobileGo MGO | US$0,006382 | 0,37% | 1,99% | US$638.133 | US$402.717 | 99.996.877 MGO |
| 876 |  PIXEL PXL | US$0,01579 | -1,90% | -7,27% | US$637.622 | US$126.121 | 40.369.472 PXL |
| 877 |  Traceability Chain TAC | US$0,0009019 | -43,78% | -60,82% | US$636.992 | US$3.944,40 | 706.292.294 TAC |
| 878 |  Optimal Shelf Availability Token OSA | US$0,0004578 | 2,38% | 0,40% | US$636.197 | US$804,60 | 1.389.796.615 OSA |
| 879 |  Cardstack CARD | US$0,0002680 | -17,19% | -9,02% | US$633.627 | US$33.589,49 | 2.364.180.394 CARD |
| 880 |  BitcoinZ BTCZ | US$0,0001003 | 4,85% | 2,58% | US$627.616 | US$3.769,77 | 6.255.260.216 BTCZ |
| 881 |  GeoCoin GEO | US$0,1963 | -8,38% | -2,79% | US$624.245 | US$1.792,30 | 3.180.551 GEO |
| 882 |  Noku NOKU | US$0,02598 | 28,79% | 38,49% | US$617.778 | US$872,27 | 23.777.028 NOKU |
| 883 |  Bitfex BFX | US$0,005421 | -1,29% | 77,68% | US$613.633 | US$33.334,85 | 113.193.765 BFX |
| 884 |  PTON PTON | US$0,00004092 | 17,64% | 51,97% | US$611.857 | US$5.412,41 | 14.950.794.349 PTON |
| 885 |  Aventus AVT | US$0,1015 | 1,60% | 7,18% | US$608.794 | US$17.558,61 | 6.000.000 AVT |
| 886 |  TurtleNetwork TN | US$0,006886 | 16,41% | 1,92% | US$608.297 | US$1.734,34 | 88.335.911 TN |
| 887 |  Sentient Coin SEN | US$0,0004484 | 85,29% | -28,19% | US$606.417 | US$35.624,37 | 1.352.262.603 SEN |
| 888 |  Zeepin ZPT | US$0,001202 | -7,17% | 0,81% | US$600.977 | US$9.492,78 | 500.000.000 ZPT |
| 889 |  Kolion KLN | US$0,5989 | -0,78% | 5,03% | US$598.892 | US$22.332,58 | 999.999 KLN |
| 890 |  Liquidity Network LQD | US$0,01122 | -1,36% | -1,74% | US$598.184 | US$48.681,22 | 53.334.645 LQD |
| 891 |  WinStars.live WNL | US$0,03287 | 6,62% | -3,97% | US$596.180 | US$1.024,58 | 18.135.796 WNL |
| 892 |  Infinitus Token INF | US$0,05186 | 2,73% | -1,06% | US$591.930 | US$3.119,85 | 11.413.983 INF |
| 893 |  Internxt INXT | US$0,9342 | 5,04% | 3,38% | US$588.172 | US$57.123,68 | 629.610 INXT |
| 894 |  Denarius D | US$0,08239 | 6,12% | -0,81% | US$587.367 | US$1.178,69 | 7.129.124 D |
| 895 |  OracleChain OCT | US$0,01948 | -0,33% | 4,19% | US$584.399 | US$9.136,90 | 30.000.000 OCT |
| 896 |  BOMB BOMB | US$0,6103 | -1,63% | -7,86% | US$581.752 | US$47.207,21 | 953.199 BOMB |
| 897 |  DABANKING DAB | US$0,1953 | 18,37% | 16,13% | US$578.420 | US$1.770,01 | 2.961.449 DAB |
| 898 |  TouchCon TOC | US$0,005625 | 32,99% | 1,31% | US$574.270 | US$6.509,79 | 102.100.364 TOC |
| 899 |  StakeCubeCoin SCC | US$0,1853 | -1,85% | -7,46% | US$567.684 | US$520,69 | 3.063.016 SCC |
| 900 |  NeuroChain NCC | US$0,001329 | -2,30% | 22,80% | US$566.716 | US$23.005,05 | 426.452.908 NCC |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.