Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,03150 | -2,10% | 2,05% | US$438.500 | US$22.471,95 | 13.921.512 PKT |
| 952 |  Howdoo UDOO | US$0,004461 | 7,68% | -7,64% | US$436.341 | US$48.326,58 | 97.821.309 UDOO |
| 953 |  Merculet MVP | US$0,0001075 | 3,58% | -1,66% | US$433.754 | US$104.363 | 4.036.477.237 MVP |
| 954 |  Privatix PRIX | US$0,3951 | 6,24% | 51,06% | US$433.437 | US$5.385,03 | 1.096.900 PRIX |
| 955 |  Zilla ZLA | US$0,007206 | -2,34% | 9,08% | US$432.372 | US$10.973,12 | 60.000.000 ZLA |
| 956 |  adbank ADB | US$0,0006060 | -3,77% | -11,66% | US$432.003 | US$7.810,97 | 712.850.563 ADB |
| 957 |  Patientory PTOY | US$0,006157 | -2,96% | 0,91% | US$431.008 | US$2.501,96 | 70.000.000 PTOY |
| 958 |  Eroscoin ERO | US$0,002297 | 12,17% | 1,89% | US$428.981 | US$1.333,27 | 186.744.000 ERO |
| 959 |  Qbao QBT | US$0,006520 | 12,77% | 20,61% | US$426.075 | US$31.623,16 | 65.351.403 QBT |
| 960 |  Project WITH WIKEN | US$0,001596 | 3,96% | 15,51% | US$421.595 | US$256.820 | 264.075.710 WIKEN |
| 961 |  SophiaTX SPHTX | US$0,001245 | -0,79% | -6,35% | US$411.811 | US$16.062,44 | 330.877.003 SPHTX |
| 962 |  SnowGem XSG | US$0,01850 | 4,38% | 4,78% | US$406.207 | US$132.523 | 21.952.988 XSG |
| 963 |  OWNDATA OWN | US$0,00003678 | -0,30% | 5,61% | US$404.592 | US$17.678,73 | 11.000.000.000 OWN |
| 964 |  Faceter FACE | US$0,0008570 | 4,03% | -8,12% | US$403.323 | US$1.197,65 | 470.623.560 FACE |
| 965 |  SmileyCoin SMLY | US$0,00002548 | 0,90% | 5,91% | US$402.283 | US$50.343,11 | 15.788.953.400 SMLY |
| 966 |  Gems GEM | US$0,0003453 | 63,93% | 75,56% | US$400.863 | US$2.429,55 | 1.160.779.182 GEM |
| 967 |  Master Contract Token MCT | US$0,0007052 | -0,85% | -2,98% | US$400.209 | US$91.522,44 | 567.499.990 MCT |
| 968 |  FortKnoxster FKX | US$0,002683 | -8,58% | -21,87% | US$400.037 | US$41.617,66 | 149.077.343 FKX |
| 969 |  ESBC ESBC | US$0,01831 | -4,90% | -8,55% | US$392.875 | US$13.074,64 | 21.454.607 ESBC |
| 970 |  TCASH TCASH | US$0,01113 | -2,03% | 0,65% | US$391.773 | US$317.985 | 35.200.000 TCASH |
| 971 |  Lobstex LOBS | US$0,02098 | -1,48% | 2,54% | US$387.865 | US$122.807 | 18.483.414 LOBS |
| 972 |  Banca BANCA | US$0,00002151 | -2,27% | 4,20% | US$385.664 | US$6.470,18 | 17.926.481.684 BANCA |
| 973 |  Zeusshield ZSC | US$0,0003286 | 4,46% | 2,99% | US$384.295 | US$10.390,99 | 1.169.566.883 ZSC |
| 974 |  DPRating RATING | US$0,0001489 | -0,81% | 5,40% | US$383.550 | US$34.000,45 | 2.576.031.479 RATING |
| 975 |  BiblePay BBP | US$0,0001905 | -5,33% | 31,56% | US$382.074 | US$5.114,20 | 2.005.293.307 BBP |
| 976 |  DATx DATX | US$0,0002704 | 5,39% | 23,42% | US$376.220 | US$298.665 | 1.391.302.551 DATX |
| 977 |  GAMB GMB | US$0,00009745 | 3,63% | -15,19% | US$375.481 | US$2.411,60 | 3.853.249.989 GMB |
| 978 |  Hush HUSH | US$0,04486 | 3,36% | -12,69% | US$372.335 | US$836,25 | 8.300.680 HUSH |
| 979 |  Raise RAISE | US$0,02937 | 1,47% | -1,29% | US$368.599 | US$39.906,96 | 12.550.611 RAISE |
| 980 |  Omnitude ECOM | US$0,005661 | 22,96% | 20,63% | US$366.916 | US$2.352.011 | 64.813.301 ECOM |
| 981 |  Bancacy BNY | US$0,002727 | -2,05% | 5,43% | US$365.279 | US$34.353,92 | 133.961.099 BNY |
| 982 |  UNICORN Token UNI | US$0,003352 | -10,64% | -13,31% | US$358.419 | US$13.957,73 | 106.912.509 UNI |
| 983 |  LEOcoin LEO | US$0,001378 | -3,27% | -17,24% | US$358.284 | US$898,30 | 259.946.808 LEO |
| 984 |  PHI Token PHI | US$0,06005 | 0,77% | 4,72% | US$350.009 | US$12.745,01 | 5.828.254 PHI |
| 985 |  Raven Protocol RAVEN | US$0,0001862 | -0,46% | 3,24% | US$342.192 | US$5.647,49 | 1.837.814.058 RAVEN |
| 986 |  Aryacoin AYA | US$0,002870 | 2,61% | -5,77% | US$338.816 | US$2.254,48 | 118.056.526 AYA |
| 987 |  Bitcoin Incognito XBI | US$0,02561 | -2,60% | -12,77% | US$333.167 | US$34.902,77 | 13.010.866 XBI |
| 988 |  uPlexa UPX | US$0,0001618 | 8,38% | 43,90% | US$331.982 | US$6.376,63 | 2.052.222.246 UPX |
| 989 |  0xcert ZXC | US$0,0009879 | -19,67% | -15,52% | US$331.385 | US$77.645,39 | 335.446.325 ZXC |
| 990 |  Ryo Currency RYO | US$0,01878 | -2,41% | -16,87% | US$330.882 | US$631,85 | 17.614.380 RYO |
| 991 |  MinexCoin MNX | US$0,05345 | -3,36% | 41,00% | US$327.775 | US$63.641,33 | 6.132.509 MNX |
| 992 |  Maverick Chain MVC | US$0,003032 | 4,32% | 5,72% | US$324.258 | US$2.323,00 | 106.936.231 MVC |
| 993 |  GoNetwork GOT | US$0,004497 | -9,51% | -13,34% | US$323.764 | US$278.109 | 71.994.620 GOT |
| 994 |  HOQU HQX | US$0,001904 | 18,48% | -9,64% | US$322.012 | US$108.345 | 169.144.018 HQX |
| 995 |  The ChampCoin TCC | US$0,001826 | 1,64% | 10,25% | US$320.947 | US$8.599,86 | 175.749.859 TCC |
| 996 |  Shift SHIFT | US$0,02334 | -6,24% | 0,25% | US$320.241 | US$543,54 | 13.721.181 SHIFT |
| 997 |  VeriumReserve VRM | US$0,1241 | -5,43% | -42,17% | US$320.054 | US$777,31 | 2.579.877 VRM |
| 998 |  Swap XWP | US$0,04138 | -12,06% | -11,11% | US$314.683 | US$180.391 | 7.603.822 XWP |
| 999 |  SafeInsure SINS | US$0,07127 | -0,55% | -5,16% | US$309.782 | US$276.814 | 4.346.790 SINS |
| 1000 |  RED RED | US$0,002305 | 5,10% | 13,87% | US$299.588 | US$47.844,26 | 130.000.009 RED |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.