Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ATBCoin ATB | US$0,001470 | -3,57% | 5,85% | US$61.792 | US$46.249,25 | 42.038.227 ATB |
| 1152 |  No BS Crypto NOBS | US$0,00004906 | 5,79% | 4,36% | US$61.248 | US$470.375 | 1.248.453.800 NOBS |
| 1153 |  Webcoin WEB | US$0,001385 | -1,39% | 0,27% | US$61.162 | US$3.124,98 | 44.153.049 WEB |
| 1154 |  ETHplode ETHPLO | US$0,001399 | -0,65% | 17,57% | US$60.655 | US$171.083 | 43.358.745 ETHPLO |
| 1155 |  Arion ARION | US$0,004962 | 13,41% | 57,87% | US$58.977 | US$640,54 | 11.886.061 ARION |
| 1156 |  HyperQuant HQT | US$0,0006243 | 0,71% | 51,23% | US$58.744 | US$304.667 | 94.094.250 HQT |
| 1157 |  BoatPilot Token NAVY | US$0,0007865 | -16,88% | -16,81% | US$58.091 | US$1.546,68 | 73.863.346 NAVY |
| 1158 |  Gexan GEX | US$0,02246 | -4,70% | -22,19% | US$57.162 | US$3.689,31 | 2.545.187 GEX |
| 1159 |  HeroNode HER | US$0,00005190 | -28,53% | -19,82% | US$57.049 | US$1.222,13 | 1.099.244.081 HER |
| 1160 |  UChain UCN | US$0,0001854 | -0,10% | 7,87% | US$56.621 | US$37.507,96 | 305.346.957 UCN |
| 1161 |  SounDAC XSD | US$0,003881 | -1,45% | 5,72% | US$56.588 | US$56.187,95 | 14.581.806 XSD |
| 1162 |  Bitcoin Token BTCT | US$0,009509 | 22,76% | -6,80% | US$55.850 | US$563,25 | 5.873.523 BTCT |
| 1163 |  PAYCENT PYN | US$0,003733 | -11,07% | -23,03% | US$53.616 | US$51.529,38 | 14.364.156 PYN |
| 1164 |  Exosis EXO | US$0,1549 | -4,46% | -6,76% | US$51.884 | US$26.245,31 | 335.031 EXO |
| 1165 |  Capricoin CPC | US$0,02571 | 6,32% | 13,85% | US$51.155 | US$18.292,49 | 1.990.045 CPC |
| 1166 |  Jetcoin JET | US$0,006800 | -1,16% | 2,57% | US$50.235 | US$28.050,19 | 7.388.005 JET |
| 1167 |  Ethereum Gold Project ETGP | US$0,000008270 | 11,03% | 12,29% | US$48.819 | US$11.121,85 | 5.903.308.479 ETGP |
| 1168 |  Thore Cash TCH | US$0,0008670 | -2,70% | 6,67% | US$47.733 | US$43.110,07 | 55.056.178 TCH |
| 1169 |  IGToken IG | US$0,00001227 | 3,52% | 0,41% | US$47.436 | US$3.430,38 | 3.867.046.088 IG |
| 1170 |  Scanetchain SWC | US$0,00005490 | -0,58% | -25,25% | US$46.087 | US$208.539 | 839.506.297 SWC |
| 1171 |  Patron PAT | US$0,0001282 | -10,72% | 4,56% | US$45.136 | US$735,11 | 352.004.082 PAT |
| 1172 |  Spectrum SPT | US$0,00003760 | -1,24% | 1,20% | US$45.114 | US$29.796,40 | 1.199.987.500 SPT |
| 1173 |  EtherInc ETI | US$0,0001415 | 13,44% | 86,65% | US$44.863 | US$23.628,64 | 317.050.873 ETI |
| 1174 |  Bazooka Token BAZ | US$0,07972 | -34,30% | -27,30% | US$43.587 | US$59.654,50 | 546.743 BAZ |
| 1175 |  Waletoken WTN | US$0,000002139 | -17,94% | -40,09% | US$42.608 | US$10.639,32 | 19.918.713.667 WTN |
| 1176 |  Connect Coin XCON | US$0,001079 | -17,68% | -52,80% | US$42.094 | US$2.052,61 | 38.996.796 XCON |
| 1177 |  Stakinglab LABX | US$0,09997 | 4,42% | -6,51% | US$40.505 | US$1.015,60 | 405.158 LABX |
| 1178 |  Galilel GALI | US$0,002207 | -1,20% | -7,05% | US$40.294 | US$1.039,10 | 18.255.166 GALI |
| 1179 |  Joint Ventures JOINT | US$0,001796 | 31,77% | 16,58% | US$39.968 | US$1.096,60 | 22.248.085 JOINT |
| 1180 |  InternationalCryptoX INCX | US$0,00009003 | -1,78% | -12,59% | US$38.599 | US$32.183,92 | 428.755.167 INCX |
| 1181 |  Nitro NOX | US$0,0003963 | -2,39% | 2,25% | US$37.675 | US$523,52 | 95.077.153 NOX |
| 1182 |  TrueVett VME | US$0,0002092 | -53,44% | 143,16% | US$37.246 | US$6.823,23 | 178.048.389 VME |
| 1183 |  NetKoin NTK | US$0,000008338 | -13,72% | -24,36% | US$37.133 | US$955,13 | 4.453.537.916 NTK |
| 1184 |  SkinCoin SKIN | US$0,0004060 | -2,61% | -6,70% | US$35.802 | US$2.301,52 | 88.183.483 SKIN |
| 1185 |  Ether Kingdoms Token IMP | US$0,004744 | -2,69% | 8,80% | US$33.377 | US$1.226,12 | 7.035.115 IMP |
| 1186 |  CCUniverse UVU | US$0,001660 | 2,68% | 21,05% | US$33.266 | US$6.469,58 | 20.035.118 UVU |
| 1187 |  InterValue INVE | US$0,0002511 | 0,14% | 4,05% | US$32.120 | US$23.705,48 | 127.892.710 INVE |
| 1188 |  Bitcoinus BITS | US$0,00000009066 | -14,49% | -31,21% | US$31.548 | US$5.104,59 | 348.000.387.000 BITS |
| 1189 |  Swapcoinz SPAZ | US$0,002284 | 6,23% | -66,71% | US$30.448 | US$1.003,27 | 13.331.336 SPAZ |
| 1190 |  KZ Cash KZC | US$0,01915 | -15,71% | 13,14% | US$29.948 | US$2.709,04 | 1.563.996 KZC |
| 1191 |  Bitcoin Zero BZX | US$0,001189 | 0,29% | -5,47% | US$29.521 | US$1.383,78 | 24.837.716 BZX |
| 1192 |  AiLink Token ALI | US$0,000005717 | -5,26% | -14,67% | US$29.387 | US$2.006,64 | 5.140.354.527 ALI |
| 1193 |  Herbalist Token HERB | US$0,000002783 | 3,81% | 11,17% | US$26.437 | US$8.154,62 | 9.499.999.999 HERB |
| 1194 |  nDEX NDX | US$0,000001628 | -4,36% | 93,62% | US$24.404 | US$43.967,33 | 14.990.087.251 NDX |
| 1195 |  Thingschain TIC | US$0,000002082 | 1,39% | 28,42% | US$23.832 | US$9.045,68 | 11.445.000.000 TIC |
| 1196 |  Zenswap Network Token ZNT | US$0,000001893 | 3,67% | 22,92% | US$22.713 | US$17.956,66 | 12.001.366.640 ZNT |
| 1197 |  xEURO XEUR | US$1,07 | -1,88% | -0,55% | US$21.933 | US$1.137,91 | 20.419 XEUR |
| 1198 |  4NEW KWATT | US$0,0003426 | 102,11% | 129,00% | US$20.953 | US$2.611,95 | 61.152.763 KWATT |
| 1199 |  BitWhite BTW | US$0,0005664 | -0,70% | 14,45% | US$20.574 | US$13.884,58 | 36.325.371 BTW |
| 1200 |  GoHelpFund HELP | US$0,001654 | 5,62% | -0,21% | US$20.091 | US$33.726,02 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.