Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1252 |  Ondori RSTR | US$0,00009189 | -1,29% | -0,26% | US$3.470.263 | US$229,26 | 37.766.847.790 RSTR |
| 1253 |  Digital Asset Guarantee Token DAGT | US$0,1034 | 37,61% | 1,30% | US$3.421.280 | - | 33.100.000 DAGT |
| 1254 |  Darico Ecosystem Coin DEC | US$0,05458 | -0,45% | 12,43% | US$3.267.068 | US$430,53 | 59.853.039 DEC |
| 1255 |  Vipstar Coin VIPS | US$0,00006663 | 1,37% | -12,16% | US$3.253.408 | - | 48.829.164.622 VIPS |
| 1256 |  ColossusXT COLX | US$0,0002757 | 15,59% | 12,90% | US$3.249.031 | US$104,99 | 11.785.334.908 COLX |
| 1257 |  Flash FLASH | US$0,003584 | 17,00% | 9,73% | US$3.225.506 | US$24,05 | 900.000.000 FLASH |
| 1258 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1259 |  Amoveo VEO | US$44,70 | 0,44% | 3,71% | US$3.041.272 | US$37,66 | 68.033 VEO |
| 1260 |  Cajutel CAJ | US$2,20 | 134,44% | -17,54% | US$2.974.163 | US$427,10 | 1.352.389 CAJ |
| 1261 |  Mobius MOBI | US$0,005577 | 0,69% | 9,10% | US$2.872.501 | US$305,76 | 515.082.884 MOBI |
| 1262 |  Global Cryptocurrency GCC | US$0,002205 | 3,95% | -3,20% | US$2.795.400 | US$83,20 | 1.267.482.828 GCC |
| 1263 |  Lykke LKK | US$0,008428 | -2,92% | -3,31% | US$2.669.988 | - | 316.809.739 LKK |
| 1264 |  ParkinGo GOT | US$0,1453 | -0,18% | 3,62% | US$2.557.815 | US$39,08 | 17.599.622 GOT |
| 1265 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1266 |  LikeCoin LIKE | US$0,005329 | 36,00% | 1,59% | US$2.523.898 | US$1,07 | 473.578.765 LIKE |
| 1267 |  Etheroll DICE | US$0,3589 | -3,99% | -3,76% | US$2.512.932 | US$419,17 | 7.001.623 DICE |
| 1268 |  Grid+ GRID | US$0,06304 | 6,98% | 8,25% | US$2.473.298 | US$316,98 | 39.236.491 GRID |
| 1269 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1270 |  Ivy IVY | US$0,003488 | 0,00% | 218,36% | US$2.375.431 | - | 681.021.072 IVY |
| 1271 |  Ternio TERN | US$0,007029 | -11,18% | -14,78% | US$2.348.965 | - | 334.161.876 TERN |
| 1272 |  ECC ECC | US$0,00009188 | -1,30% | 8,44% | US$2.296.955 | US$0,04236 | 25.000.000.000 ECC |
| 1273 |  ShipChain SHIP | US$0,008612 | -2,31% | 39,57% | US$2.249.617 | US$466,65 | 261.209.067 SHIP |
| 1274 |  Bloom BLT | US$0,03974 | -12,06% | -12,32% | US$2.131.834 | US$142,68 | 53.642.697 BLT |
| 1275 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1276 |  IPChain IPC | US$0,02597 | 0,00% | 0,00% | US$2.073.453 | - | 79.848.293 IPC |
| 1277 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1278 |  NAGA NGC | US$0,02720 | -3,71% | 1,34% | US$1.957.439 | US$451,14 | 71.960.165 NGC |
| 1279 |  Winding Tree LIF | US$0,09044 | -0,44% | 6,33% | US$1.934.067 | US$93,04 | 21.384.227 LIF |
| 1280 |  Clams CLAM | US$0,4812 | 0,00% | 10,78% | US$1.913.479 | - | 3.976.408 CLAM |
| 1281 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1282 |  AMLT AMLT | US$0,007751 | 1,76% | 10,03% | US$1.891.233 | US$89,16 | 243.991.076 AMLT |
| 1283 |  Effect.AI EFX | US$0,007329 | 55,49% | 0,39% | US$1.848.207 | US$56,91 | 252.168.527 EFX |
| 1284 |  Leverj LEV | US$0,01564 | 0,00% | 0,00% | US$1.846.484 | - | 118.090.511 LEV |
| 1285 |  Cryptopay CPAY | US$0,02678 | 1,23% | -3,34% | US$1.830.531 | US$199,75 | 68.363.490 CPAY |
| 1286 |  Swace SWACE | US$0,006772 | -0,04% | -12,08% | US$1.772.970 | US$205,59 | 261.810.752 SWACE |
| 1287 |  Brickblock BBK | US$0,02268 | 5,06% | -21,65% | US$1.703.750 | US$373,28 | 75.131.283 BBK |
| 1288 |  Blocktrade Token BTT | US$0,02991 | -1,06% | -20,54% | US$1.666.947 | US$108,90 | 55.725.274 BTT |
| 1289 |  Sense SENSE | US$0,003265 | -5,77% | 3,96% | US$1.661.045 | US$115,94 | 508.816.362 SENSE |
| 1290 |  PetroDollar XPD | US$0,02536 | -4,83% | 9,83% | US$1.622.766 | US$77,89 | 63.993.275 XPD |
| 1291 |  1SG 1SG | US$0,7203 | 0,04% | -0,92% | US$1.573.760 | - | 2.184.790 1SG |
| 1292 |  Blockchain Certified Data Token BCDT | US$0,04424 | 0,77% | 20,69% | US$1.530.974 | - | 34.609.585 BCDT |
| 1293 |  Tidex Token TDX | US$0,1568 | -7,64% | -19,36% | US$1.490.236 | US$436,48 | 9.504.980 TDX |
| 1294 |  indaHash IDH | US$0,003719 | -18,25% | -4,69% | US$1.487.539 | US$290,94 | 399.936.259 IDH |
| 1295 |  LoyalCoin LYL | US$0,0002766 | -0,27% | -28,37% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1296 |  DACSEE DACS | US$0,001961 | 0,00% | 29,01% | US$1.480.181 | - | 754.968.384 DACS |
| 1297 |  Metrix Coin MRX | US$0,00009189 | -14,62% | -15,83% | US$1.440.448 | US$376,26 | 15.674.981.742 MRX |
| 1298 |  Tixl MTXLT | US$29,69 | -2,24% | -5,27% | US$1.420.517 | US$62,23 | 47.844 MTXLT |
| 1299 |  Starta STA | US$0,2843 | 9,49% | 9,47% | US$1.420.104 | US$220,89 | 4.995.565 STA |
| 1300 |  CyberMusic CYMT | US$0,00009191 | -1,32% | -0,24% | US$1.378.610 | - | 15.000.000.000 CYMT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.