Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vision Industry Token VIT | US$0,0002441 | -5,65% | 16,87% | US$745.213 | - | 3.052.873.831 VIT |
| 1352 |  Open Platform OPEN | US$0,0007037 | -1,90% | -1,89% | US$744.375 | US$268,13 | 1.057.741.422 OPEN |
| 1353 |  eBitcoin EBTC | US$0,03826 | 0,11% | 18,63% | US$723.005 | - | 18.897.126 EBTC |
| 1354 |  FarmaTrust FTT | US$0,001169 | 27,07% | -28,56% | US$701.185 | US$271,10 | 600.000.000 FTT |
| 1355 |  FLIP FLP | US$0,01226 | -0,94% | -6,43% | US$686.262 | US$314,03 | 55.955.000 FLP |
| 1356 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1357 |  HEAT HEAT | US$0,01535 | -4,10% | -7,75% | US$672.733 | - | 43.836.487 HEAT |
| 1358 |  NuBits USNBT | US$0,06114 | -3,25% | -19,92% | US$671.465 | US$23,67 | 10.981.667 USNBT |
| 1359 |  BitCrystals BCY | US$0,02942 | -5,54% | 7,06% | US$671.301 | US$213,36 | 22.816.446 BCY |
| 1360 |  CannabisCoin CANN | US$0,008545 | -1,30% | -23,48% | US$659.915 | US$23,82 | 77.231.176 CANN |
| 1361 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.432 | - | 21.115.487 IXC |
| 1362 |  Proxeus XES | US$0,003193 | -1,23% | -23,16% | US$648.873 | - | 203.242.350 XES |
| 1363 |  Pinkcoin PINK | US$0,001562 | -1,64% | -7,35% | US$648.531 | US$429,06 | 415.173.947 PINK |
| 1364 |  Omni OMNI | US$1,15 | 1,28% | 2,68% | US$647.931 | US$13,76 | 562.509 OMNI |
| 1365 |  Digital Insurance Token DIT | US$0,002863 | -0,88% | 13,49% | US$643.128 | - | 224.644.536 DIT |
| 1366 |  Mallcoin MLC | US$0,003492 | 6,96% | 6,96% | US$615.015 | US$4,13 | 176.136.853 MLC |
| 1367 |  SafeCoin SAFE | US$0,02199 | -15,58% | 3,67% | US$609.776 | US$14,30 | 27.735.063 SAFE |
| 1368 |  CYBR Token CYBR | US$0,01593 | -0,47% | 13,61% | US$595.795 | US$217,10 | 37.410.463 CYBR |
| 1369 |  Zebi Token ZEBI | US$0,003090 | -3,12% | 7,89% | US$592.739 | US$292,54 | 191.815.956 ZEBI |
| 1370 |  UpToken UP | US$0,004019 | 0,00% | 8,03% | US$588.975 | - | 146.540.250 UP |
| 1371 |  DomRaider DRT | US$0,0009726 | 2,59% | -20,43% | US$575.315 | - | 591.500.000 DRT |
| 1372 |  savedroid SVD | US$0,0002131 | 0,00% | 96,39% | US$572.842 | - | 2.688.339.238 SVD |
| 1373 |  ToaCoin TOA | US$0,00009414 | 0,00% | 11,69% | US$569.082 | - | 6.045.072.396 TOA |
| 1374 |  Orbitcoin ORB | US$0,1746 | -1,35% | -23,47% | US$562.219 | US$282,75 | 3.220.616 ORB |
| 1375 |  Elite 1337 | US$0,00002105 | 0,22% | 9,10% | US$559.344 | - | 26.567.464.828 1337 |
| 1376 |  Noir NOR | US$0,02747 | 22,40% | -27,21% | US$556.500 | US$2,06 | 20.255.486 NOR |
| 1377 |  Tarush TAS | US$0,00009189 | -1,74% | -0,26% | US$551.319 | - | 6.000.000.000 TAS |
| 1378 |  BZEdge BZE | US$0,0001838 | -1,37% | 0,04% | US$550.431 | US$103,43 | 2.995.148.750 BZE |
| 1379 |  ION ION | US$0,04245 | -2,57% | -9,07% | US$534.345 | US$45,25 | 12.588.729 ION |
| 1380 |  Dinastycoin DCY | US$0,0002757 | -1,28% | 2,27% | US$532.220 | US$196,85 | 1.930.541.186 DCY |
| 1381 |  Zippie ZIPT | US$0,001936 | -0,95% | 11,32% | US$525.099 | - | 271.196.892 ZIPT |
| 1382 |  HempCoin THC | US$0,002052 | -39,17% | 57,77% | US$522.632 | US$133,36 | 254.662.658 THC |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  iEthereum IETH | US$0,02798 | 0,78% | -8,02% | US$503.216 | US$225,13 | 17.982.000 IETH |
| 1385 |  MassGrid MGD | US$0,006570 | 0,00% | -56,55% | US$502.548 | - | 76.487.217 MGD |
| 1386 |  Espers ESP | US$0,00002162 | -6,48% | -8,34% | US$494.835 | US$15,44 | 22.888.373.670 ESP |
| 1387 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1388 |  Golos GOLOS | US$0,002499 | 226,47% | 27,05% | US$490.422 | US$108,05 | 196.228.233 GOLOS |
| 1389 |  Nebula AI NBAI | US$0,0003881 | -2,49% | -19,54% | US$487.001 | US$2,10 | 1.254.943.205 NBAI |
| 1390 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1391 |  XPA XPA | US$0,008416 | 0,00% | 0,00% | US$481.200 | - | 57.177.751 XPA |
| 1392 |  Paragon PRG | US$0,02159 | -7,71% | 22,17% | US$480.801 | US$1,03 | 22.266.198 PRG |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  BioCoin BIO | US$0,0005513 | -25,97% | 9,72% | US$466.298 | US$5,88 | 845.785.803 BIO |
| 1395 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1396 |  Typerium TYPE | US$0,0002865 | -24,18% | -22,32% | US$462.954 | US$53,31 | 1.616.076.666 TYPE |
| 1397 |  Karbo KRB | US$0,05584 | -1,26% | 3,55% | US$458.770 | US$277,13 | 8.216.500 KRB |
| 1398 |  Hiveterminal Token HVN | US$0,001116 | -1,97% | 12,76% | US$457.865 | - | 410.288.182 HVN |
| 1399 |  Seal Network SEAL | US$0,0008843 | -1,05% | 0,42% | US$455.507 | - | 515.110.690 SEAL |
| 1400 |  Primalbase Token PBT | US$359,66 | 32,17% | 64,17% | US$449.577 | US$224,26 | 1.250 PBT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.