Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.180,96 | -1,27% | -0,25% | US$167.093.636.162 | US$29.893.183.716 | 18.200.012 BTC |
| 2 |  Ethereum ETH | US$189,25 | -0,47% | 8,13% | US$20.735.478.720 | US$11.714.191.695 | 109.566.249 ETH |
| 3 |  XRP XRP | US$0,2668 | 4,84% | 12,51% | US$11.659.047.307 | US$2.900.951.896 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$380,60 | -0,95% | 1,21% | US$6.950.078.912 | US$3.143.637.424 | 18.260.850 BCH |
| 5 |  Bitcoin SV BSV | US$272,06 | -3,03% | -6,82% | US$4.967.266.626 | US$1.848.976.319 | 18.258.202 BSV |
| 6 |  Tether USDT | US$1,00 | 0,21% | 0,06% | US$4.650.469.195 | US$36.950.713.371 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$68,20 | -2,39% | 13,65% | US$4.365.253.454 | US$4.449.652.117 | 64.010.610 LTC |
| 8 |  EOS EOS | US$4,25 | 0,71% | 5,94% | US$4.040.806.634 | US$2.817.365.160 | 951.641.599 EOS |
| 9 |  Binance Coin BNB | US$18,18 | -1,71% | 1,40% | US$2.827.247.893 | US$213.533.737 | 155.536.713 BNB |
| 10 |  Cardano ADA | US$0,05600 | -2,14% | 5,21% | US$1.451.818.140 | US$108.933.031 | 25.927.070.538 ADA |
| 11 |  Tezos XTZ | US$1,92 | -3,73% | 24,33% | US$1.336.199.969 | US$88.198.795 | 694.191.974 XTZ |
| 12 |  Stellar XLM | US$0,06629 | 3,41% | 9,62% | US$1.329.865.439 | US$435.813.336 | 20.061.035.465 XLM |
| 13 |  Ethereum Classic ETC | US$11,43 | -2,62% | -0,74% | US$1.329.760.411 | US$2.163.865.570 | 116.313.299 ETC |
| 14 |  Monero XMR | US$75,27 | -2,01% | 12,30% | US$1.311.999.526 | US$80.747.174 | 17.430.060 XMR |
| 15 |  TRON TRX | US$0,01926 | 0,05% | 3,40% | US$1.284.364.703 | US$1.407.881.433 | 66.682.072.191 TRX |
| 16 |  Dash DASH | US$111,14 | -4,24% | -3,67% | US$1.034.623.862 | US$767.274.423 | 9.309.523 DASH |
| 17 |  Chainlink LINK | US$2,74 | -1,53% | 3,16% | US$959.392.205 | US$134.721.884 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3311 | -0,87% | 15,53% | US$920.163.747 | US$36.298.174 | 2.779.530.283 MIOTA |
| 19 |  UNUS SED LEO LEO | US$0,8975 | 1,32% | -0,86% | US$897.053.852 | US$10.173.522 | 999.498.893 LEO |
| 20 |  Neo NEO | US$12,17 | 2,25% | 7,84% | US$858.792.142 | US$525.024.477 | 70.538.831 NEO |
| 21 |  Huobi Token HT | US$3,43 | -0,51% | 5,91% | US$811.887.504 | US$134.770.987 | 236.468.066 HT |
| 22 |  Cosmos ATOM | US$4,22 | -0,98% | -7,22% | US$804.128.109 | US$199.182.438 | 190.688.439 ATOM |
| 23 |  Crypto.com Coin CRO | US$0,05591 | 4,31% | 8,07% | US$752.775.701 | US$15.316.509 | 13.463.926.941 CRO |
| 24 |  HedgeTrade HEDG | US$2,51 | -0,45% | -5,56% | US$722.635.349 | US$1.537.307 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$64,32 | -1,80% | 12,80% | US$568.235.451 | US$376.233.504 | 8.834.281 ZEC |
| 26 |  Maker MKR | US$553,62 | -0,81% | 6,06% | US$547.050.404 | US$3.979.687 | 988.139 MKR |
| 27 |  Ontology ONT | US$0,8231 | 5,52% | 18,26% | US$524.624.150 | US$123.444.397 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,02 | -0,22% | 0,39% | US$441.022.144 | US$382.499.609 | 430.502.419 USDC |
| 29 |  NEM XEM | US$0,04821 | -1,26% | 17,53% | US$433.886.870 | US$32.471.576 | 8.999.999.999 XEM |
| 30 |  VeChain VET | US$0,006509 | 3,40% | 11,88% | US$360.934.409 | US$141.368.939 | 55.454.734.800 VET |
| 31 |  Basic Attention Token BAT | US$0,2441 | 3,71% | 10,34% | US$347.491.702 | US$99.684.052 | 1.423.287.364 BAT |
| 32 |  INO COIN INO | US$1,90 | 7,10% | 6,27% | US$341.748.743 | US$2.064,73 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002503 | 2,60% | 3,78% | US$308.369.226 | US$89.790.002 | 123.185.048.629 DOGE |
| 34 |  MINDOL MIN | US$1,79 | -21,07% | -32,48% | US$304.242.419 | US$1.354.223 | 170.303.676 MIN |
| 35 |  ICON ICX | US$0,5202 | 39,65% | 177,17% | US$270.332.275 | US$439.693.266 | 519.677.800 ICX |
| 36 |  Paxos Standard PAX | US$1,00 | 0,33% | 0,19% | US$222.661.505 | US$371.173.942 | 221.570.886 PAX |
| 37 |  Qtum QTUM | US$2,29 | 0,18% | 12,13% | US$220.852.878 | US$377.078.987 | 96.360.368 QTUM |
| 38 |  FTX Token FTT | US$2,25 | -2,34% | -6,45% | US$217.657.170 | US$5.334.975 | 96.815.279 FTT |
| 39 |  Decred DCR | US$19,55 | 0,06% | 2,88% | US$210.929.983 | US$101.149.137 | 10.786.831 DCR |
| 40 |  Insight Chain INB | US$0,5782 | -0,82% | -2,46% | US$202.327.234 | US$11.069.961 | 349.902.689 INB |
| 41 |  Bitcoin Gold BTG | US$11,13 | -5,90% | -4,68% | US$195.001.166 | US$36.340.199 | 17.513.924 BTG |
| 42 |  Synthetix Network Token SNX | US$1,18 | 1,76% | -2,05% | US$191.548.051 | US$213.997 | 162.251.159 SNX |
| 43 |  Folgory Coin FLG | US$11,97 | -0,35% | 1,58% | US$189.992.579 | US$3.242.345 | 15.872.258 FLG |
| 44 |  Ravencoin RVN | US$0,03150 | 3,04% | 16,35% | US$171.422.590 | US$26.865.882 | 5.442.145.000 RVN |
| 45 |  Augur REP | US$15,47 | 1,32% | 6,43% | US$170.171.779 | US$37.573.357 | 11.000.000 REP |
| 46 |  0x ZRX | US$0,2545 | 7,63% | 10,71% | US$159.294.292 | US$32.741.644 | 625.958.624 ZRX |
| 47 |  ThoreNext THX | US$7,35 | 7,85% | 12,53% | US$159.163.965 | US$202.906 | 21.652.254 THX |
| 48 |  Algorand ALGO | US$0,2815 | 6,49% | 15,88% | US$155.292.997 | US$76.448.848 | 551.732.700 ALGO |
| 49 |  ThoreCoin THR | US$1.784,44 | -1,29% | -0,26% | US$154.685.621 | US$211.384 | 86.686 THR |
| 50 |  Lisk LSK | US$1,22 | 15,92% | 49,52% | US$148.728.124 | US$7.705.833 | 121.813.063 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.