Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STEM CELL COIN SCC | US$0,04484 | -0,31% | -0,18% | US$14.377.132 | US$150.787 | 320.658.118 SCC |
| 252 |  Dentacoin DCN | US$0,00003043 | 6,57% | -2,91% | US$14.108.627 | US$214.719 | 463.623.224.786 DCN |
| 253 |  Unibright UBT | US$0,09492 | 2,81% | 46,22% | US$14.102.794 | US$460.081 | 148.579.219 UBT |
| 254 |  DMarket DMT | US$0,2441 | 4,74% | 1,13% | US$13.894.048 | US$2.587.619 | 56.921.773 DMT |
| 255 |  EDC Blockchain EDC | US$0,005152 | -3,86% | -16,35% | US$13.759.636 | US$382.094 | 2.670.646.025 EDC |
| 256 |  GNY GNY | US$0,07143 | 8,47% | 12,93% | US$13.741.637 | US$23.211,20 | 192.376.657 GNY |
| 257 |  TTC TTC | US$0,03477 | 7,10% | 16,19% | US$13.737.436 | US$1.288.636 | 395.066.100 TTC |
| 258 |  Celer Network CELR | US$0,003738 | 4,43% | 13,86% | US$13.547.915 | US$5.119.077 | 3.624.044.542 CELR |
| 259 |  Gas GAS | US$1,33 | 5,02% | 20,48% | US$13.505.102 | US$4.944.268 | 10.128.375 GAS |
| 260 |  Numeraire NMR | US$5,88 | -3,75% | -6,82% | US$13.288.429 | US$552.948 | 2.258.677 NMR |
| 261 |  Robotina ROX | US$0,04341 | -2,21% | 1,29% | US$13.184.768 | US$163.956 | 303.758.412 ROX |
| 262 |  Nxt NXT | US$0,01319 | -2,19% | 13,55% | US$13.180.892 | US$2.169.339 | 998.999.942 NXT |
| 263 |  NewYork Exchange NYE | US$4,01 | -1,67% | -0,03% | US$12.998.708 | US$253.066 | 3.240.968 NYE |
| 264 |  Einsteinium EMC2 | US$0,05858 | 9,03% | 22,59% | US$12.845.764 | US$986.521 | 219.298.544 EMC2 |
| 265 |  Bibox Token BIX | US$0,1259 | -1,59% | -1,64% | US$12.831.927 | US$2.242.604 | 101.941.048 BIX |
| 266 |  IRISnet IRIS | US$0,02240 | -3,06% | 5,70% | US$12.612.119 | US$5.389.502 | 563.131.723 IRIS |
| 267 |  Santiment Network Token SAN | US$0,2006 | 5,42% | -5,74% | US$12.571.035 | US$24.593,37 | 62.680.371 SAN |
| 268 |  CoinEx Token CET | US$0,01444 | -2,42% | -3,46% | US$12.535.521 | US$2.339.694 | 868.148.769 CET |
| 269 |  BHEX Token BHT | US$0,02744 | -0,70% | 9,53% | US$12.517.447 | US$552.086 | 456.141.730 BHT |
| 270 |  Polymath POLY | US$0,02596 | 0,28% | 27,27% | US$12.505.692 | US$7.290.418 | 481.763.328 POLY |
| 271 |  MOAC MOAC | US$0,1970 | -1,06% | -1,24% | US$12.306.449 | US$3.032,32 | 62.463.334 MOAC |
| 272 |  Nexus NXS | US$0,1890 | 1,87% | 10,51% | US$12.225.725 | US$109.266 | 64.671.957 NXS |
| 273 |  Cindicator CND | US$0,006426 | 8,80% | 14,41% | US$12.123.033 | US$193.754 | 1.886.427.557 CND |
| 274 |  Credits CS | US$0,06443 | -0,61% | 3,29% | US$11.982.917 | US$476.521 | 185.983.344 CS |
| 275 |  FIBOS FO | US$0,01128 | 6,47% | 2,98% | US$11.954.726 | US$194.413 | 1.060.211.574 FO |
| 276 |  ZBG Token ZT | US$0,04246 | 1,32% | -0,40% | US$11.866.234 | US$2.432.419 | 279.448.925 ZT |
| 277 |  Atlas Protocol ATP | US$0,004545 | 1,92% | 19,78% | US$11.707.554 | US$679.428 | 2.576.065.703 ATP |
| 278 |  Telos TLOS | US$0,04846 | 0,53% | 0,37% | US$11.688.651 | US$100.709 | 241.200.700 TLOS |
| 279 |  Telcoin TEL | US$0,0002473 | 3,00% | 14,46% | US$11.681.737 | US$99.957,48 | 47.245.810.799 TEL |
| 280 |  B2BX B2B | US$0,5914 | -6,37% | 0,41% | US$11.608.850 | US$43.773,56 | 19.629.794 B2B |
| 281 |  Jewel JWL | US$0,2105 | -49,66% | -47,25% | US$11.514.704 | US$732.509 | 54.710.035 JWL |
| 282 |  Theta Fuel TFUEL | US$0,002931 | 13,56% | 11,20% | US$11.248.994 | US$1.920.284 | 3.838.301.572 TFUEL |
| 283 |  Chimpion BNANA | US$0,3545 | -2,43% | -4,79% | US$11.247.644 | US$364.157 | 31.727.465 BNANA |
| 284 |  Emirex Token EMRX | US$0,4513 | -1,32% | -1,15% | US$11.171.282 | US$47.675,74 | 24.756.055 EMRX |
| 285 |  Aurora AOA | US$0,001706 | -1,68% | 12,38% | US$11.160.293 | US$1.616.427 | 6.542.330.148 AOA |
| 286 |  ODEM ODE | US$0,05082 | 0,50% | -4,26% | US$11.135.639 | US$618.223 | 219.110.098 ODE |
| 287 |  IoT Chain ITC | US$0,1332 | 0,34% | 20,64% | US$11.120.291 | US$3.735.838 | 83.464.658 ITC |
| 288 |  CyberMiles CMT | US$0,01385 | 5,53% | 21,60% | US$11.082.454 | US$4.563.148 | 800.000.000 CMT |
| 289 |  BTU Protocol BTU | US$0,1551 | -3,14% | 0,18% | US$10.859.591 | US$9.728,96 | 70.014.408 BTU |
| 290 |  Function X FX | US$0,06881 | -1,19% | 18,54% | US$10.745.113 | US$724.702 | 156.150.666 FX |
| 291 |  Eidoo EDO | US$0,2068 | 2,17% | 10,77% | US$10.743.208 | US$197.317 | 51.948.646 EDO |
| 292 |  Blocknet BLOCK | US$1,64 | -14,59% | -6,10% | US$10.695.249 | US$21.447,06 | 6.530.112 BLOCK |
| 293 |  BnkToTheFuture BFT | US$0,01461 | 0,17% | 4,56% | US$10.665.170 | US$460.169 | 729.989.999 BFT |
| 294 |  Streamr DATAcoin DATA | US$0,01561 | 3,60% | 7,43% | US$10.567.200 | US$601.876 | 677.154.514 DATA |
| 295 |  SingularityNET AGI | US$0,01939 | 6,53% | 10,97% | US$10.461.799 | US$738.406 | 539.673.260 AGI |
| 296 |  Ultra UOS | US$0,04722 | 0,09% | 9,26% | US$10.360.743 | US$128.468 | 219.435.733 UOS |
| 297 |  MicroBitcoin MBC | US$0,00005481 | 3,49% | 5,54% | US$10.347.759 | US$3.819,46 | 188.777.000.000 MBC |
| 298 |  Request REQ | US$0,01318 | 3,34% | 9,94% | US$10.344.936 | US$225.129 | 784.744.125 REQ |
| 299 |  Kava KAVA | US$1,15 | 9,03% | 8,32% | US$10.313.008 | US$6.987.021 | 8.960.532 KAVA |
| 300 |  Lightning Bitcoin LBTC | US$2,67 | -9,95% | -16,82% | US$10.297.631 | US$1.128.426 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.