Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ETERNAL TOKEN XET | US$1,54 | 3,43% | 13,14% | US$143.859.552 | US$12.347,67 | 93.470.000 XET |
| 52 |  OmiseGO OMG | US$0,9813 | 1,24% | 20,38% | US$137.618.351 | US$69.665.207 | 140.245.398 OMG |
| 53 |  TrueUSD TUSD | US$1,00 | 0,16% | -0,11% | US$137.606.296 | US$811.413.165 | 137.308.174 TUSD |
| 54 |  OKB OKB | US$3,29 | 0,10% | 8,14% | US$131.458.949 | US$85.498.320 | 40.000.000 OKB |
| 55 |  PRIZM PZM | US$0,2507 | 5,02% | 15,08% | US$124.576.973 | US$603.910 | 496.892.516 PZM |
| 56 |  ZB Token ZB | US$0,2673 | 0,54% | 9,22% | US$123.817.152 | US$59.608.830 | 463.288.810 ZB |
| 57 |  Enjin Coin ENJ | US$0,1494 | 31,11% | 68,92% | US$119.423.800 | US$75.767.242 | 799.438.521 ENJ |
| 58 |  Nano NANO | US$0,8745 | 7,99% | 24,65% | US$116.525.354 | US$7.837.095 | 133.248.297 NANO |
| 59 |  Cryptonex CNX | US$2,06 | -1,04% | -4,40% | US$114.797.300 | US$2.285.771 | 55.686.329 CNX |
| 60 |  Mixin XIN | US$242,14 | 0,48% | -0,03% | US$114.546.325 | US$3.432.832 | 473.066 XIN |
| 61 |  Swipe SXP | US$1,74 | 1,63% | -13,50% | US$114.009.544 | US$15.717.926 | 65.373.112 SXP |
| 62 |  Bitcoin Diamond BCD | US$0,6101 | -4,11% | -2,74% | US$113.781.297 | US$5.474.371 | 186.492.898 BCD |
| 63 |  Holo HOT | US$0,0006984 | 4,28% | 5,39% | US$113.364.503 | US$9.466.882 | 162.324.472.186 HOT |
| 64 |  MonaCoin MONA | US$1,68 | -3,94% | 39,64% | US$110.148.373 | US$17.797.715 | 65.729.675 MONA |
| 65 |  Multi-collateral DAI DAI | US$1,00 | 0,36% | -0,09% | US$109.419.530 | US$16.375.644 | 109.052.541 DAI |
| 66 |  THETA THETA | US$0,1220 | 13,21% | 13,84% | US$106.205.720 | US$13.428.732 | 870.502.690 THETA |
| 67 |  Bytom BTM | US$0,1011 | 0,74% | 17,69% | US$101.339.829 | US$15.352.343 | 1.002.499.275 BTM |
| 68 |  Molecular Future MOF | US$1,19 | -6,05% | -23,18% | US$101.324.556 | US$13.794.272 | 85.172.815 MOF |
| 69 |  Waves WAVES | US$0,9684 | -1,89% | 9,32% | US$97.863.774 | US$72.769.216 | 101.054.038 WAVES |
| 70 |  GlitzKoin GTN | US$0,3854 | -1,05% | -1,23% | US$95.376.684 | US$2.966.256 | 247.499.428 GTN |
| 71 |  KuCoin Shares KCS | US$1,12 | -1,85% | 2,31% | US$91.960.103 | US$8.169.678 | 81.850.451 KCS |
| 72 |  Tap XTP | US$0,1772 | -3,22% | -29,90% | US$91.909.542 | US$1.699.473 | 518.802.335 XTP |
| 73 |  Siacoin SC | US$0,002130 | 8,91% | 27,86% | US$89.071.548 | US$3.885.682 | 41.817.047.634 SC |
| 74 |  MCO MCO | US$5,49 | -0,13% | 9,34% | US$86.686.943 | US$20.427.096 | 15.793.831 MCO |
| 75 |  v.systems VSYS | US$0,04490 | 7,23% | 31,68% | US$86.001.650 | US$5.291.018 | 1.915.273.935 VSYS |
| 76 |  Horizen ZEN | US$10,22 | 0,95% | -6,84% | US$85.341.835 | US$2.077.707 | 8.350.825 ZEN |
| 77 |  BitTorrent BTT | US$0,0003969 | 1,85% | 6,86% | US$84.197.769 | US$82.207.325 | 212.116.500.000 BTT |
| 78 |  KickToken KICK | US$0,0001194 | 10,61% | 65,62% | US$84.099.133 | US$57.526,03 | 704.446.392.886 KICK |
| 79 |  Komodo KMD | US$0,7023 | 3,67% | 15,00% | US$83.014.721 | US$4.382.329 | 118.209.093 KMD |
| 80 |  DigiByte DGB | US$0,006449 | 1,02% | -0,34% | US$82.469.108 | US$1.342.626 | 12.787.224.112 DGB |
| 81 |  Nervos Network CKB | US$0,006211 | -2,44% | -3,69% | US$82.112.724 | US$3.825.154 | 13.220.873.488 CKB |
| 82 |  BitShares BTS | US$0,02985 | -2,32% | 53,63% | US$82.015.613 | US$17.616.383 | 2.747.880.000 BTS |
| 83 |  Nexo NEXO | US$0,1438 | -6,57% | 10,46% | US$80.546.833 | US$12.752.360 | 560.000.011 NEXO |
| 84 |  IOST IOST | US$0,006602 | 7,95% | 15,54% | US$79.317.188 | US$41.693.968 | 12.013.965.609 IOST |
| 85 |  HyperCash HC | US$1,70 | -2,06% | 11,59% | US$75.771.953 | US$16.977.544 | 44.502.117 HC |
| 86 |  Dimension Chain EON | US$0,3032 | 0,86% | 2,98% | US$74.227.336 | US$2.598.333 | 244.783.561 EON |
| 87 |  Verge XVG | US$0,004397 | 2,53% | 18,70% | US$71.085.599 | US$2.420.505 | 16.167.263.159 XVG |
| 88 |  Flexacoin FXC | US$0,002654 | 1,65% | 2,88% | US$70.839.025 | US$84.875,08 | 26.688.541.667 FXC |
| 89 |  Counos Coin CCA | US$4,69 | -0,08% | -2,64% | US$69.582.374 | US$38.679,98 | 14.848.323 CCA |
| 90 |  Zcoin XZC | US$7,34 | -4,78% | 37,85% | US$68.988.757 | US$8.628.110 | 9.400.518 XZC |
| 91 |  DigixDAO DGD | US$34,43 | -0,67% | 8,75% | US$68.865.013 | US$719.855 | 2.000.000 DGD |
| 92 |  Steem STEEM | US$0,1904 | 6,07% | 15,55% | US$68.399.011 | US$4.080.254 | 359.152.626 STEEM |
| 93 |  Beldex BDX | US$0,06861 | 1,60% | 1,82% | US$67.251.020 | US$5.826,58 | 980.222.595 BDX |
| 94 |  Zilliqa ZIL | US$0,006764 | 9,19% | 29,35% | US$66.806.386 | US$15.802.995 | 9.876.201.474 ZIL |
| 95 |  FABRK FAB | US$0,01392 | -2,90% | -1,25% | US$66.751.423 | US$768.650 | 4.794.443.397 FAB |
| 96 |  Centrality CENNZ | US$0,07824 | 7,78% | 6,64% | US$64.918.600 | US$155.855 | 829.733.169 CENNZ |
| 97 |  botXcoin BOTX | US$0,03930 | -0,48% | 8,44% | US$64.141.792 | US$308.115 | 1.632.102.305 BOTX |
| 98 |  GAPS GAP | US$6,17 | -1,13% | -4,76% | US$61.732.735 | US$1.045.916 | 10.000.000 GAP |
| 99 |  Kyber Network KNC | US$0,3479 | 11,75% | 22,31% | US$60.412.408 | US$18.110.002 | 173.658.289 KNC |
| 100 |  Aeternity AE | US$0,2011 | 7,14% | 18,75% | US$60.370.822 | US$20.263.922 | 300.226.914 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.