Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  999 999 | US$0,2690 | 655,80% | -93,33% | US$58.406.023 | US$501,23 | 217.101.154 999 |
| 102 |  Quant QNT | US$4,83 | -0,24% | 9,09% | US$58.251.243 | US$2.262.784 | 12.072.738 QNT |
| 103 |  Hedera Hashgraph HBAR | US$0,01820 | 17,36% | 59,34% | US$57.592.470 | US$11.594.548 | 3.164.061.654 HBAR |
| 104 |  iExec RLC RLC | US$0,7148 | 0,89% | 23,56% | US$57.232.401 | US$836.789 | 80.070.793 RLC |
| 105 |  Noah Coin NOAH | US$0,001751 | 6,16% | -0,69% | US$57.228.618 | US$725,15 | 32.687.957.978 NOAH |
| 106 |  1irstcoin FST | US$1,43 | -0,88% | -8,11% | US$57.132.172 | US$108.108 | 39.866.172 FST |
| 107 |  Terra LUNA | US$0,1977 | -3,27% | 6,05% | US$56.888.339 | US$2.533.695 | 287.765.804 LUNA |
| 108 |  Ardor ARDR | US$0,05679 | 0,71% | 27,97% | US$56.733.150 | US$3.408.190 | 998.999.495 ARDR |
| 109 |  aelf ELF | US$0,1025 | 29,38% | 65,88% | US$55.810.673 | US$76.565.617 | 544.480.200 ELF |
| 110 |  Seele SEELE | US$0,07927 | -5,09% | -28,71% | US$55.453.925 | US$23.762.791 | 699.587.206 SEELE |
| 111 |  Matic Network MATIC | US$0,02113 | -3,84% | 24,34% | US$54.057.807 | US$65.746.891 | 2.558.503.686 MATIC |
| 112 |  MaidSafeCoin MAID | US$0,1182 | -0,04% | 12,00% | US$53.496.713 | US$339.307 | 452.552.412 MAID |
| 113 |  ABBC Coin ABBC | US$0,09596 | -4,20% | 1,44% | US$53.295.424 | US$39.907.680 | 555.416.914 ABBC |
| 114 |  Breezecoin BRZE | US$0,5298 | -4,72% | -12,01% | US$52.979.757 | US$215.206 | 100.000.000 BRZE |
| 115 |  Bytecoin BCN | US$0,0002875 | -12,09% | -3,15% | US$52.912.727 | US$5.548,20 | 184.066.828.814 BCN |
| 116 |  Bitbook Gambling BXK | US$0,1428 | -0,01% | -6,91% | US$52.613.685 | US$638.881 | 368.387.491 BXK |
| 117 |  Aion AION | US$0,1446 | 17,99% | 79,13% | US$52.453.393 | US$23.790.320 | 362.749.958 AION |
| 118 |  DxChain Token DX | US$0,001046 | 6,86% | -14,33% | US$52.298.125 | US$1.243.036 | 50.000.000.000 DX |
| 119 |  BitMax Token BTMX | US$0,07503 | -3,67% | 18,97% | US$49.980.440 | US$3.273.130 | 666.156.379 BTMX |
| 120 |  Status SNT | US$0,01391 | 1,11% | 25,87% | US$48.275.995 | US$13.446.368 | 3.470.483.788 SNT |
| 121 |  MineBee MB | US$0,02624 | -14,05% | -5,32% | US$48.021.184 | US$116.138 | 1.830.117.455 MB |
| 122 |  Karatgold Coin KBC | US$0,01016 | 0,92% | 17,90% | US$47.904.782 | US$2.533.058 | 4.717.274.644 KBC |
| 123 |  Energi NRG | US$1,78 | -1,02% | -1,50% | US$45.885.941 | US$405.571 | 25.776.243 NRG |
| 124 |  RSK Infrastructure Framework RIF | US$0,08157 | -2,37% | -4,52% | US$45.565.191 | US$4.989.822 | 558.633.348 RIF |
| 125 |  Bankera BNK | US$0,001839 | 1,48% | -2,12% | US$45.270.815 | US$3.578,61 | 24.618.912.108 BNK |
| 126 |  Ren REN | US$0,05421 | 12,97% | 23,58% | US$44.616.459 | US$9.701.271 | 823.003.651 REN |
| 127 |  Golem GNT | US$0,04531 | 8,72% | 17,51% | US$44.401.712 | US$3.105.260 | 980.050.000 GNT |
| 128 |  Decentraland MANA | US$0,04226 | 8,13% | 19,60% | US$44.381.101 | US$16.226.608 | 1.050.141.509 MANA |
| 129 |  QCash QC | US$0,1426 | 0,11% | -1,77% | US$44.193.246 | US$248.066.799 | 310.000.100 QC |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,6989 | -1,39% | 1,81% | US$43.620.493 | US$73.723,64 | 62.409.782 CIX100 |
| 131 |  SOLVE SOLVE | US$0,1281 | 10,97% | 13,92% | US$41.944.248 | US$4.931.216 | 327.424.138 SOLVE |
| 132 |  Stratis STRAT | US$0,4081 | 6,19% | 23,32% | US$40.670.399 | US$2.524.406 | 99.669.732 STRAT |
| 133 |  Pundi X NPXS | US$0,0001728 | 18,05% | 12,53% | US$40.415.343 | US$3.352.205 | 233.938.799.745 NPXS |
| 134 |  Electroneum ETN | US$0,004023 | -3,29% | -6,15% | US$40.167.540 | US$152.456 | 9.983.491.939 ETN |
| 135 |  Beam BEAM | US$0,7096 | -4,24% | 13,36% | US$38.868.073 | US$32.514.150 | 54.777.880 BEAM |
| 136 |  Crypterium CRPT | US$0,3885 | -4,98% | -7,88% | US$38.717.105 | US$148.091 | 99.646.816 CRPT |
| 137 |  Yap Stone YAP | US$0,2554 | -1,35% | -12,16% | US$38.309.628 | US$8.947.100 | 150.000.000 YAP |
| 138 |  BitcoinHD BHD | US$6,55 | 3,82% | -13,82% | US$38.246.440 | US$6.263.743 | 5.835.531 BHD |
| 139 |  Joule JUL | US$0,03760 | -0,18% | -0,29% | US$37.989.855 | US$34.540,48 | 1.010.499.999 JUL |
| 140 |  Buggyra Coin Zero BCZERO | US$0,01886 | -0,74% | 20,48% | US$37.916.379 | US$9.313,75 | 2.010.775.988 BCZERO |
| 141 |  TomoChain TOMO | US$0,5305 | 4,94% | 22,41% | US$36.933.195 | US$37.919.728 | 69.616.175 TOMO |
| 142 |  BigONE Token ONE | US$0,003862 | -1,72% | -0,44% | US$36.488.656 | US$23.345.649 | 9.449.081.034 ONE |
| 143 |  Grin GRIN | US$1,09 | -3,64% | 6,47% | US$36.267.673 | US$30.961.353 | 33.153.720 GRIN |
| 144 |  Aave LEND | US$0,03156 | -0,44% | 34,35% | US$35.611.547 | US$1.299.220 | 1.128.357.877 LEND |
| 145 |  Wanchain WAN | US$0,3347 | 24,54% | 78,75% | US$35.528.195 | US$19.331.183 | 106.152.493 WAN |
| 146 |  Aidos Kuneen ADK | US$1,42 | -5,66% | -3,38% | US$35.412.576 | US$3.921.778 | 25.000.000 ADK |
| 147 |  STASIS EURO EURS | US$1,10 | -0,40% | -0,77% | US$35.282.503 | US$572.267 | 31.979.207 EURS |
| 148 |  Bitcoin 2 BTC2 | US$2,02 | 6,03% | -0,25% | US$34.999.691 | US$2.720,35 | 17.356.434 BTC2 |
| 149 |  Elastos ELA | US$1,91 | 4,66% | 17,86% | US$34.249.494 | US$3.736.593 | 17.935.875 ELA |
| 150 |  GXChain GXC | US$0,5173 | -0,27% | 17,59% | US$33.625.161 | US$7.177.268 | 65.000.000 GXC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.