Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VITE VITE | US$0,01284 | 1,77% | 3,63% | US$4.667.813 | US$4.478.332 | 363.636.732 VITE |
| 452 |  Blox CDT | US$0,006907 | 1,70% | 7,61% | US$4.659.373 | US$327.175 | 674.579.184 CDT |
| 453 |  Bluzelle BLZ | US$0,02155 | 3,51% | 16,98% | US$4.647.775 | US$518.092 | 215.692.053 BLZ |
| 454 |  BidiPass BDP | US$0,02099 | -0,08% | 0,15% | US$4.641.666 | US$1.376.314 | 221.128.883 BDP |
| 455 |  FNB Protocol FNB | US$0,002375 | 3,02% | 18,73% | US$4.634.479 | US$1.244.372 | 1.950.979.593 FNB |
| 456 |  Dropil DROP | US$0,0002028 | -5,52% | -17,40% | US$4.617.422 | US$32.196,24 | 22.763.075.892 DROP |
| 457 |  ZEON ZEON | US$0,0001817 | 12,63% | 29,33% | US$4.563.961 | US$10.881,26 | 25.116.817.153 ZEON |
| 458 |  T.OS TOSC | US$0,009097 | -1,97% | 2,83% | US$4.552.896 | US$2.910.829 | 500.506.428 TOSC |
| 459 |  Propy PRO | US$0,09054 | 4,74% | 14,80% | US$4.542.850 | US$108.447 | 50.173.592 PRO |
| 460 |  Kin KIN | US$0,000003737 | 9,72% | 5,53% | US$4.539.331 | US$32.046,16 | 1.214.839.705.290 KIN |
| 461 |  SwftCoin SWFTC | US$0,001246 | 0,03% | 4,85% | US$4.534.419 | US$3.059.774 | 3.639.990.384 SWFTC |
| 462 |  Quanta Utility Token QNTU | US$0,00004480 | -2,24% | -9,42% | US$4.533.266 | US$553,07 | 101.178.962.867 QNTU |
| 463 |  VNT Chain VNT | US$0,001669 | -0,95% | 4,27% | US$4.524.614 | US$359.149 | 2.710.663.095 VNT |
| 464 |  BOX Token BOX | US$0,04536 | 2,35% | 12,43% | US$4.519.982 | US$28.870,45 | 99.648.748 BOX |
| 465 |  BOScoin BOS | US$0,005204 | -1,67% | -6,41% | US$4.503.153 | US$2.560.648 | 865.268.753 BOS |
| 466 |  Pepe Cash PEPECASH | US$0,006410 | -15,25% | 11,11% | US$4.498.763 | US$22.048,88 | 701.884.009 PEPECASH |
| 467 |  Measurable Data Token MDT | US$0,007963 | 7,85% | 12,34% | US$4.451.120 | US$9.529.700 | 558.975.019 MDT |
| 468 |  Game.com GTC | US$0,005837 | -1,71% | 26,21% | US$4.444.792 | US$1.511.013 | 761.444.190 GTC |
| 469 |  QuickX Protocol QCX | US$0,009748 | 7,62% | 78,30% | US$4.440.945 | US$67.301,42 | 455.574.576 QCX |
| 470 |  Litecoin Cash LCC | US$0,006704 | 2,42% | 7,75% | US$4.437.018 | US$72.930,01 | 661.884.207 LCC |
| 471 |  Dock DOCK | US$0,007807 | 2,52% | 12,36% | US$4.430.852 | US$2.469.536 | 567.543.479 DOCK |
| 472 |  Dero DERO | US$0,4737 | -1,00% | -9,23% | US$4.411.977 | US$715.699 | 9.314.488 DERO |
| 473 |  Bitcoin Rhodium XRC | US$5,24 | -16,96% | 26,60% | US$4.381.639 | US$28.889,67 | 835.475 XRC |
| 474 |  XinFin Network XDCE | US$0,001105 | -0,52% | 0,98% | US$4.371.738 | US$424.000 | 3.957.475.037 XDCE |
| 475 |  Hxro HXRO | US$0,08230 | 4,56% | 21,52% | US$4.351.106 | US$4.098,68 | 52.868.842 HXRO |
| 476 |  Emercoin EMC | US$0,09545 | 1,28% | 6,96% | US$4.304.472 | US$13.234,34 | 45.096.302 EMC |
| 477 |  U Network UUU | US$0,0006140 | 13,52% | 38,95% | US$4.294.980 | US$517.517 | 6.994.600.000 UUU |
| 478 |  DreamTeam Token DREAM | US$0,1175 | -2,21% | 53,40% | US$4.262.974 | US$10.262,32 | 36.286.592 DREAM |
| 479 |  Monetha MTH | US$0,01051 | 6,07% | 10,37% | US$4.231.155 | US$498.250 | 402.400.000 MTH |
| 480 |  Zel ZEL | US$0,04600 | -3,01% | 3,79% | US$4.215.931 | US$6.298.411 | 91.643.750 ZEL |
| 481 |  Viberate VIB | US$0,02187 | 0,06% | 8,39% | US$4.202.562 | US$1.382.021 | 192.159.794 VIB |
| 482 |  Uquid Coin UQC | US$0,4180 | 3,25% | 26,93% | US$4.180.054 | US$6.234.378 | 10.000.000 UQC |
| 483 |  Sentinel Protocol UPP | US$0,01250 | 12,27% | -12,24% | US$4.158.374 | US$4.047.518 | 332.694.835 UPP |
| 484 |  TokenClub TCT | US$0,008628 | 1,85% | 1,03% | US$4.153.806 | US$1.405.843 | 481.425.335 TCT |
| 485 |  GET Protocol GET | US$0,3631 | -2,81% | 3,49% | US$4.134.872 | US$53.981,83 | 11.388.258 GET |
| 486 |  Bitrue Coin BTR | US$0,04172 | 3,38% | 1,37% | US$4.131.917 | US$827.073 | 99.047.929 BTR |
| 487 |  Jibrel Network JNT | US$0,02428 | -14,45% | -6,94% | US$4.130.406 | US$4.617,84 | 170.126.886 JNT |
| 488 |  Asch XAS | US$0,04412 | -5,20% | 14,82% | US$4.118.617 | US$754.466 | 93.355.331 XAS |
| 489 |  WePower WPR | US$0,006717 | 1,71% | 8,19% | US$4.085.367 | US$360.347 | 608.221.473 WPR |
| 490 |  EXMO Coin EXM | US$0,005669 | -1,05% | -5,21% | US$4.079.434 | US$60.006,48 | 719.561.655 EXM |
| 491 |  HTMLCOIN HTML | US$0,00007658 | -11,93% | -22,44% | US$4.064.134 | US$13.618,76 | 53.067.332.240 HTML |
| 492 |  CommerceBlock CBT | US$0,02319 | 7,64% | 15,58% | US$4.055.491 | US$2.114,21 | 174.866.686 CBT |
| 493 |  Restart Energy MWAT MWAT | US$0,008904 | 1,95% | 12,11% | US$4.031.477 | US$9.813,10 | 452.750.000 MWAT |
| 494 |  Agrocoin AGRO | US$0,03302 | 3,17% | 0,55% | US$4.026.045 | US$436.096 | 121.944.271 AGRO |
| 495 |  OriginTrail TRAC | US$0,01389 | 1,57% | -10,07% | US$4.025.882 | US$36.398,16 | 289.928.834 TRAC |
| 496 |  TE-FOOD TFD | US$0,007706 | -5,41% | -2,33% | US$4.021.231 | US$11.776,00 | 521.852.699 TFD |
| 497 |  PumaPay PMA | US$0,0001660 | 4,23% | -3,07% | US$4.012.149 | US$64.528,57 | 24.175.631.271 PMA |
| 498 |  Universa UTNP | US$0,002169 | -4,89% | 0,27% | US$4.009.393 | US$1.072,73 | 1.848.760.649 UTNP |
| 499 |  Refereum RFR | US$0,0008781 | 0,37% | 23,57% | US$4.001.866 | US$507.284 | 4.557.239.201 RFR |
| 500 |  Haven Protocol XHV | US$0,3438 | -5,09% | 1,07% | US$3.993.993 | US$109.722 | 11.615.809 XHV |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.